51.50−0.37 −0.72%USD
NYSEArca · as of Oct 21, 10:32 ET
Open
51.57
Prev close
51.87
Day range
51.5051.57
52-week range
44.9465.81
Volume
2300.66×
P/E ttm
8.77
EPS ttm
5.87
Div yield
0.00%
From 52w high
−21.75%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 13 · above the Ichimoku cloud · RSI 62 · MACD above its signal
| 65.81 | 52-week high | +27.79% |
| 53.38 | Previous month high | +3.65% |
| 52.12 | R3 (classic) | +1.21% |
| 52.00 | R2 (classic) | +0.97% |
| 51.94 | R1 (classic) | +0.85% |
| 51.88 | Previous day high | +0.73% |
| 51.81 | Pivot | +0.61% |
| 51.75 | S1 (classic) | +0.49% |
| 51.69 | Previous day low | +0.37% |
| 51.63 | S2 (classic) | +0.25% |
| 51.57 | S3 (classic) | +0.13% |
| 51.50 | Price now | |
| 51.43 | Previous week high | −0.14% |
| 48.90 | Previous week low | −5.06% |
| 48.19 | Previous month low | −6.43% |
| 44.94 | 52-week low | −12.74% |
None of the 29 investors followed here reported a position in TMH in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TMH trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, mixed on the daily and weekly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
bouncing over the 21 EMA
The Series, under normal circumstances, invests at least 95% of its net assets in American Depositary Receipts (“ADRs”) of the Toyota Motor Corporation (the “Company”). It invests in the ADRs of the company and a currency swap (the “Currency Hedge Contract”) designed to hedge against fluctuations in the exchange rate between the U.S. dollar and the Japanese Yen (“Local Currency”). The fund is non-diversified.
No recent headlines.