Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 19 · below the Ichimoku cloud · RSI 45 · MACD above its signal
| 3.74 | 52-week high | +139.76% |
| 1.88 | Previous month high | +20.71% |
| 1.68 | R3 (classic) | +7.91% |
| 1.65 | R2 (classic) | +5.56% |
| 1.63 | Previous week high | +4.49% |
| 1.61 | Previous day high | +3.21% |
| 1.57 | R1 (classic) | +0.86% |
| 1.56 | Price now | |
| 1.54 | Pivot | −1.49% |
| 1.50 | Previous day low | −3.84% |
| 1.50 | Previous month low | −3.84% |
| 1.46 | S1 (classic) | −6.19% |
| 1.43 | S2 (classic) | −8.54% |
| 1.35 | S3 (classic) | −13.24% |
| 1.30 | Previous week low | −16.66% |
| 1.30 | 52-week low | −16.66% |
None of the 29 investors followed here reported a position in TKLF in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TKLF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.3 | -7.9 | -27.1 | 6.2 | -14.2 | 4.6 | -3.0 | -13.7 | -10.6 | 2.6 | −49.2% | ||
| 2025 | 5.4 | -0.0 | -4.3 | 3.3 | 10.1 | -1.8 | 4.8 | -8.4 | 7.5 | -14.3 | -19.4 | 15.4 | −7.3% |
| 2024 | -62.6 | -6.5 | 1.2 | -9.7 | 10.3 | -3.2 | 133.1 | 8.6 | -3.3 | -22.9 | -24.8 | -2.4 | −52.8% |
| 2023 | 0.0 | -4.1 | -16.9 | 32.7 | -10.0 | 5.1 | 8.1 | -33.9 | 13.7 | 23.1 | -37.3 | -9.1 | −43.0% |
| 2022 | -46.0 | -6.6 | -9.4 | -24.0 | 15.8 | 3.6 | -13.7 | -6.6 | -5.7 | 0.8 | -8.2 | −70.7% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 24, 2026 | Kanayama MeiOfficer, Director and Beneficial Owner | Purchase at price 1.80 per share. | 9.8K | $17.64K |
| May 10, 2026 | Kanayama MeiOfficer, Director and Beneficial Owner | Purchase at price 2.18 - 2.25 per share. | 24.8K | $55.44K |
No analyst coverage for this instrument.
Tokyo Lifestyle Co., Ltd. engages in the retail and wholesale of beauty, health, sundry, and other products in Japan, China, Hong Kong, the United States, Canada, Thailand, and the United Kingdom. The company sells its products under its flagship brand, Tokyo Lifestyle. It offers cosmetics, including foundation, powder, concealer, makeup remover, eyeliner, eye shadow, brow powder, brow pencil, mascara, lip gloss, lipstick, and nail polish; skincare products comprising facial cleansers, whitening products, sunblock, moisturizers, facial masks, eye masks, eye gels, and exfoliating products; cosmetic applicators, such as brushes, puffs, curlers, hair irons, and shavers; perfumes and colognes; facial wash, firming lotion, astringent, and moisturizer for men; and lip balm, lotion, shampoo, soap, and essential oils for babies and children. The company also provides OTC drugs for the treatment of common ailments, such as colds, headaches, stomach pain, cough, and eye strain; vitamins, minerals, fiber supplements, nutritional yeast, dietary products, and other nutritional supplements; and a variety of general-purpose medical supplies and devices. In addition, it offers bedding and bath, home décor, dining and tabletop items, storage containers, car supplies, cleaning agent, and laundry supplies, as well as spa supplies, clothing, formula milk, and diapers. Further, the company provides watches, perfumes, handbags, clothes, and jewelry; Nintendo switch and Xbox series products; smart AC adapters and batteries; and collectible cards and toys. Additionally, it offers food, including soft drinks, packaged snacks, tea and coffee, fruit juice, and mineral water; alcoholic beverages; and miscellaneous products, such as cigarettes and pet food. The company was formerly known as Yoshitsu Co., Ltd and changed its name to Tokyo Lifestyle Co., Ltd. in October 2024. Tokyo Lifestyle Co., Ltd. was incorporated in 2006 and is headquartered in Tokyo, Japan.