26.72−0.61 −2.22%USD
NYSEArca · as of Oct 29, 11:35 ET
Open
27.37
Prev close
27.32
Day range
26.7226.72
52-week range
22.3128.28
Volume
320.02×
P/E ttm
25.55
EPS ttm
1.05
Div yield
0.67%
From 52w high
−5.52%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 14 · below the Ichimoku cloud · RSI 35 · MACD below its signal · 6% below its 52-week high
| 28.27 | Previous month high | +5.84% |
| 28.27 | 52-week high | +5.84% |
| 27.55 | Previous week high | +3.14% |
| 26.72 | Price now | |
| 26.72 | R3 (classic) | −0.00% |
| 26.72 | R2 (classic) | −0.00% |
| 26.72 | R1 (classic) | −0.00% |
| 26.72 | Pivot | −0.00% |
| 26.72 | S1 (classic) | −0.00% |
| 26.72 | S2 (classic) | −0.00% |
| 26.72 | S3 (classic) | −0.00% |
| 26.72 | Previous day high | −0.00% |
| 26.72 | Previous day low | −0.00% |
| 26.72 | Previous week low | −0.00% |
| 26.72 | Previous month low | −0.00% |
| 22.31 | 52-week low | −16.49% |
None of the 29 investors followed here reported a position in TIME in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TIME trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the hourly, mixed on the daily and weekly.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.2 | -2.2 | -5.7 | 12.5 | 6.5 | -2.4 | -0.9 | 1.3 | 3.4 | -3.5 | +7.9% | ||
| 2025 | 6.2 | -4.1 | -10.6 | 0.2 | 5.5 | 6.4 | -0.7 | -6.3 | 3.7 | 2.0 | -0.6 | -0.5 | −0.3% |
| 2024 | 3.7 | 13.0 | 4.3 | -3.0 | 5.8 | 3.1 | -2.8 | 1.6 | 2.8 | -0.8 | 12.2 | -19.0 | +18.3% |
| 2023 | 12.3 | 1.5 | 6.4 | -1.4 | 10.3 | 7.1 | 3.9 | -2.3 | -4.3 | -2.7 | 11.9 | -12.4 | +30.7% |
| 2022 | -5.1 | 2.2 | -16.4 | -10.3 | -11.6 | 13.7 | -1.7 | -10.5 | -0.8 | 1.9 | -7.3 | −39.8% |
The fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of borrowings for investment purposes, in equity securities of U.S. based companies, including common stocks, partnership interests, other equity investments or ownership interests in business enterprises, and securities or instruments (such as ETFs and options) investing in or providing long or short exposure to equity securities of U.S. based companies. The fund is non-diversified.