Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 14 · below the Ichimoku cloud · RSI 26 (oversold) · MACD below its signal · 5% above its 52-week low
| 7.38 | 52-week high | +189.41% |
| 3.00 | Previous month high | +17.65% |
| 2.80 | Previous month low | +9.80% |
| 2.78 | Previous week high | +8.82% |
| 2.55 | Price now | |
| 2.55 | R3 (classic) | −0.00% |
| 2.55 | R2 (classic) | −0.00% |
| 2.55 | R1 (classic) | −0.00% |
| 2.55 | Pivot | −0.00% |
| 2.55 | S1 (classic) | −0.00% |
| 2.55 | S2 (classic) | −0.00% |
| 2.55 | S3 (classic) | −0.00% |
| 2.55 | Previous day high | −0.00% |
| 2.55 | Previous day low | −0.00% |
| 2.55 | Previous week low | −0.00% |
| 2.43 | 52-week low | −4.51% |
None of the 29 investors followed here reported a position in STG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a STG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for STG.
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16.5 | -6.7 | -23.9 | -8.3 | 90.7 | -36.2 | -16.1 | -10.8 | -1.9 | -11.5 | −56.9% | ||
| 2025 | 17.8 | -1.9 | -16.2 | -8.1 | 11.4 | 2.1 | 60.8 | 3.4 | -15.9 | -18.8 | -10.8 | 2.1 | +4.8% |
| 2024 | -8.1 | 7.0 | -2.8 | -17.8 | -10.3 | 9.5 | 8.9 | -44.0 | 61.4 | -14.6 | 2.4 | -16.4 | −44.4% |
| 2023 | 91.1 | -29.1 | -14.0 | -14.1 | -56.4 | 16.0 | 29.3 | 103.5 | -43.8 | 4.4 | 65.1 | 8.1 | +39.5% |
| 2022 | -15.2 | 40.5 | -27.1 | -7.0 | 21.2 | 5.0 | 1.4 | -25.2 | 8.5 | -7.4 | 16.0 | 62.0 | +47.3% |
| 2021 | 4.6 | 0.9 | -4.3 | -8.2 | 11.9 | -11.5 | -40.9 | -9.5 | -20.2 | -4.9 | -20.5 | 22.5 | −63.7% |
| 2020 | 5.1 | -1.5 | -48.5 | 44.5 | -23.2 | -11.8 | 37.3 | -13.6 | 6.3 | -2.4 | -22.4 | -14.8 | −57.6% |
| 2019 | 80.9 | -20.0 | -18.2 | -17.5 | -9.8 | -10.8 | -8.4 | -3.2 | 39.2 | -13.9 | 4.3 | -3.0 | −15.5% |
| 2018 | 7.5 | 6.8 | -6.5 | -33.1 | 7.0 | -5.2 | -32.2 | -3.2 | -23.4 | −63.4% |
No analyst coverage for this instrument.
Sunlands Technology Group provides adult online education services and adult personal interest learning courses through online and mobile platforms in the People's Republic of China. It offers adult online education and adult personal interest learning education through courses and educational content offerings, including interest, professional skills and professional certification preparation courses, and degree- or diploma-oriented post-secondary courses. The company also provides professional assistance and counseling services to help students make decisions that suit their learning needs and to formulate study plans throughout their enrollment in courses and exam preparation courses for exam-taking students. In addition, the company offers professional skills and interest courses, such as wealth management, voice acting, Chinese painting, and calligraphy; degree- or diploma-oriented post-secondary courses that consist of preparation courses for a state-administered exam for learners pursuing associate diplomas or bachelor's degrees, and other degree- or diploma-oriented post-secondary entrance exams, covering majors such as administrative management, Chinese language and literature, business management, law, public administration, computer information management, pre-school education, marketing, and English. Further, it provides professional certification preparation courses covering various industries and professions, such as accounting, human resources, and teaching, as well as technical and consultation services. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.