Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 1 · below the Ichimoku cloud · RSI 48 · MACD above its signal
| 29.50 | 52-week high | +561.43% |
| 6.10 | Previous month high | +36.77% |
| 4.72 | R3 (classic) | +5.90% |
| 4.64 | R2 (classic) | +4.07% |
| 4.60 | Previous week high | +3.14% |
| 4.56 | Previous day high | +2.24% |
| 4.55 | R1 (classic) | +2.04% |
| 4.47 | Pivot | +0.21% |
| 4.46 | Price now | |
| 4.39 | Previous day low | −1.62% |
| 4.38 | S1 (classic) | −1.83% |
| 4.30 | S2 (classic) | −3.66% |
| 4.21 | S3 (classic) | −5.70% |
| 4.00 | Previous week low | −10.31% |
| 3.88 | Previous month low | −13.00% |
| 3.76 | 52-week low | −15.70% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.0M | 0.00% | 73.20K | −10.0% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SSTK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.9 | -15.4 | -1.1 | -2.6 | -7.9 | -6.3 | -61.3 | 2.6 | -23.8 | 5.7 | −76.6% | ||
| 2025 | -2.7 | -27.2 | -13.3 | -14.3 | 15.6 | 2.8 | 1.1 | 9.2 | -0.4 | 20.0 | -16.8 | -8.3 | −37.1% |
| 2024 | -2.7 | 3.8 | -6.1 | -6.8 | -4.9 | -4.8 | 14.3 | -18.9 | -1.4 | -9.3 | -1.3 | -4.2 | −37.1% |
| 2023 | 42.8 | -0.1 | -3.5 | -7.7 | -25.7 | -2.2 | 5.7 | -18.2 | -9.6 | 6.9 | 7.9 | 10.0 | −8.4% |
| 2022 | -12.5 | -6.6 | 2.8 | -18.7 | -20.5 | -4.8 | -1.4 | -1.9 | -9.5 | -0.3 | 7.6 | -2.0 | −52.5% |
| 2021 | -9.4 | 35.8 | 0.9 | -2.1 | 4.1 | 8.2 | 10.5 | 6.2 | -1.7 | 6.9 | -5.9 | -2.7 | +54.6% |
| 2020 | 1.0 | -11.1 | -16.6 | 18.2 | -0.2 | -7.8 | 55.4 | -7.4 | 3.4 | 25.8 | 5.1 | 4.3 | +67.2% |
| 2019 | 11.1 | 15.8 | 0.6 | -13.3 | -5.9 | 3.0 | -2.1 | -8.5 | 2.9 | 12.3 | 2.5 | 3.1 | +19.1% |
| 2018 | 2.9 | 13.5 | -4.2 | -12.5 | 12.5 | 0.1 | -2.9 | 19.5 | -0.8 | -25.1 | -6.5 | -5.8 | −16.3% |
| 2017 | 13.2 | -18.9 | -5.2 | 4.5 | 7.7 | -5.3 | -4.4 | -20.3 | -0.9 | 17.1 | 9.0 | 1.3 | −9.4% |
| 2016 | -10.7 | 20.8 | 5.2 | 11.7 | 2.3 | 9.2 | 20.3 | 5.2 | 9.9 | -7.4 | -20.2 | 1.0 | +46.9% |
| 2015 | -18.5 | 0.5 | 21.4 | -1.7 | -5.2 | -8.4 | -8.9 | -37.3 | -9.8 | -5.8 | 27.4 | -10.8 | −53.2% |
| 2014 | -3.6 | 23.3 | -26.9 | -0.1 | -10.3 | 27.6 | -6.1 | -9.2 | 0.8 | 8.9 | -3.3 | -8.1 | −17.4% |
| 2013 | -3.0 | 29.2 | 38.0 | -7.3 | 13.5 | 17.8 | -4.7 | -6.6 | 46.5 | -2.6 | 4.5 | 13.0 | +221.7% |
| 2012 | 7.8 | 1.6 | +9.5% |
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 1, 2026 | Powell RikkiChief Financial Officer | — | 557 | — |
| Jul 1, 2026 | Powell RikkiChief Financial Officer | — | 2.2K | — |
| Jul 1, 2026 | Hennessy Paul JChief Executive Officer | — | 216.7K | — |
| Jun 9, 2026 | Upshaw Alfonse LDirector | Conversion of Exercise of derivative security at price 13.70 per share. | 9.7K | $132.89K |
| Jun 9, 2026 | Teevan JaimeDirector | — | 9.7K | — |
| Jun 9, 2026 | Evans Thomas RDirector | — | 9.7K | — |
| Jun 9, 2026 | Bhasin RachnaDirector | — | 9.7K | — |
| Jun 9, 2026 | Bigley Deirdre MaryDirector | — | 9.7K | — |
| Apr 1, 2026 | Powell RikkiChief Financial Officer | — | 47.5K | — |
| Apr 1, 2026 | Oringer JonathanOfficer, Director and Beneficial Owner | — | 143.7K | — |
| Apr 1, 2026 | Ciardiello StevenOfficer | — | 16.1K | — |
| Nov 2, 2025 | Powell RikkiChief Financial Officer | — | 3.6K | — |
| Jun 30, 2025 | Powell RikkiChief Financial Officer | — | 2.2K | — |
| Jun 30, 2025 | Hennessy Paul JChief Executive Officer | — | 362.7K | — |
| Jun 5, 2025 | Teevan JaimeDirector | — | 4.2K | — |
| Jun 5, 2025 | Evans Thomas RDirector | — | 4.3K | — |
| Jun 5, 2025 | Bhasin RachnaDirector | — | 4.3K | — |
| Jun 5, 2025 | Bigley Deirdre MaryDirector | — | 4.3K | — |
| Apr 1, 2025 | Oringer JonathanOfficer, Director and Beneficial Owner | — | 78.3K | — |
| Apr 1, 2025 | Ciardiello StevenOfficer | — | 7.9K | — |
No analyst coverage for this instrument.
Shutterstock, Inc. provides platform to connect brands and businesses to high quality content in North America, Europe, and internationally. The company offers image services consisting of photographs, vectors, and illustrations, which is used in visual communications, such as websites, digital and print marketing materials, corporate communications, books, publications, and others; footage services, including video clips, filmed by industry experts and cinema grade video effects in HD and 4K formats that are integrated into websites, social media, marketing campaigns, and cinematic productions; and music services comprising music tracks and sound effects, which are used to complement images and footage. It also provides 3 dimensional models consisting of 3D models used in various industries, such as advertising, media and video production, gaming, retail, education, design, and architecture; and generative AI content comprising images generated from algorithms trained with ethically sourced content. In addition, the company operates a collection of graphics interchange format visuals and stickers that supplies casual conversational content. It offers its services under the Shutterstock, Envato, Pond5, TurboSquid, PicMonkey, PremiumBeat, Splash News, and Bigstock brand names. The company serves corporate professionals and organizations, media and broadcast companies, and small and medium-sized businesses, and individual creators through digital, live sales, services, and client management channels. Shutterstock, Inc. was founded in 2003 and is headquartered in New York, New York.