Uptrend on the daily chart: above its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Sep 29 · above the Ichimoku cloud · RSI 67 · MACD above its signal
| 11.72 | 52-week high | +41.72% |
| 8.78 | Previous month high | +6.17% |
| 8.45 | Previous week high | +2.24% |
| 8.44 | R3 (classic) | +2.02% |
| 8.40 | R2 (classic) | +1.61% |
| 8.37 | Previous day high | +1.21% |
| 8.34 | R1 (classic) | +0.81% |
| 8.30 | Pivot | +0.40% |
| 8.27 | Previous day low | +0.00% |
| 8.27 | Price now | |
| 8.24 | S1 (classic) | −0.40% |
| 8.23 | Previous week low | −0.48% |
| 8.20 | S2 (classic) | −0.81% |
| 8.14 | S3 (classic) | −1.61% |
| 5.41 | Previous month low | −34.52% |
| 5.41 | 52-week low | −34.52% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $553.2K | 0.00% | 61.13K | −6.4% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SSTI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 30, 2026 | Jochim DavidOfficer | Sale at price 6.05 per share. | 1.2K | $7.03K |
| Jun 2, 2026 | Morial Marc HDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jun 2, 2026 | Jacobson Roberta SDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jun 2, 2026 | Sharma RubyDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jun 2, 2026 | Grant Deborah ADirector | Stock Award(Grant) at price 0.00 per share. | 20.4K | — |
| Jun 2, 2026 | Bratton William JosephDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jun 2, 2026 | Goldfield Burton M.Director | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| May 31, 2026 | Jochim DavidOfficer | Stock Award(Grant) at price 0.00 per share. | 36.4K | — |
| May 18, 2026 | Stewart Alan RChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 75K | — |
| May 18, 2026 | Clark Ralph A.Chief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 239.9K | — |
| May 18, 2026 | Arthur KirkOfficer | Stock Award(Grant) at price 0.00 per share. | 56.2K | — |
| Mar 19, 2026 | Veradace Partners, L.P.Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security at price 7.50 per share. | 50K | $375.00K |
| Feb 23, 2026 | Veradace Partners, L.P.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 7.04 - 7.14 per share. | 22.8K | $162.06K |
| Feb 18, 2026 | Veradace Partners, L.P.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 7.07 - 7.14 per share. | 114.6K | $817.83K |
| Feb 16, 2026 | Veradace Partners, L.P.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 6.80 - 7.64 per share. | 578.5K | $4.03M |
| Nov 30, 2025 | Golzadeh NasimOfficer | Sale at price 6.03 per share. | 2.3K | $13.91K |
| Nov 17, 2025 | Golzadeh NasimOfficer | Sale at price 6.10 per share. | 461 | $2.81K |
| Sep 3, 2025 | Clark Ralph A.Chief Executive Officer | Sale at price 11.79 - 11.81 per share. | 16.2K | $190.71K |
| Sep 3, 2025 | Golzadeh NasimOfficer | Sale at price 11.79 - 11.81 per share. | 2K | $23.53K |
| Sep 1, 2025 | Clark Ralph A.Chief Executive Officer | Sale at price 11.80 per share. | 16.2K | $190.71K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.1 | 4.6 | -9.3 | 3.0 | 10.1 | 20.5 | -14.4 | -16.9 | 29.0 | -0.5 | +3.0% | ||
| 2025 | 2.2 | 23.1 | 3.2 | -8.4 | -0.1 | -15.8 | -12.6 | 11.6 | -5.3 | -22.5 | -33.5 | 29.1 | −38.5% |
| 2024 | -19.2 | -15.7 | -8.7 | -15.9 | 20.3 | -24.2 | 26.9 | -8.8 | -17.8 | -8.6 | 22.6 | 0.6 | −48.9% |
| 2023 | 14.0 | -11.5 | 15.3 | -24.3 | -14.3 | -14.2 | 3.9 | -5.5 | -16.6 | -15.7 | 47.5 | 14.7 | −24.5% |
| 2022 | -10.7 | -2.6 | 7.9 | -1.0 | 9.9 | -10.8 | 24.8 | -2.9 | -11.9 | 32.1 | -11.8 | 0.9 | +14.6% |
| 2021 | 22.0 | -8.7 | -16.5 | -0.4 | 16.5 | 19.8 | -6.3 | -12.8 | -8.7 | 7.0 | -9.7 | -15.9 | −21.7% |
| 2020 | 7.6 | 29.7 | -22.8 | 25.1 | -32.4 | 8.4 | -8.6 | 30.0 | 3.6 | -5.6 | 13.2 | 13.7 | +47.8% |
| 2019 | 54.5 | 3.7 | -22.7 | 36.5 | -12.7 | -3.9 | -15.0 | -27.6 | -15.4 | -12.3 | 21.4 | 4.0 | −18.2% |
| 2018 | 20.5 | 8.8 | 43.9 | 4.7 | 4.6 | 30.7 | 12.5 | 33.7 | 7.5 | -36.9 | -1.5 | -18.1 | +121.9% |
| 2017 | -6.5 | -3.9 | 17.0 | 27.7 | -24.2 | 8.0 | +9.9% |
TimeframesUp on the daily and weekly, down on the hourly and monthly.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables investigators, analysts, patrol officers and command staff to search through criminal justice records from across jurisdictions, leverage dashboards, and AI-assisted tools to generate tactical leads and make intelligent connections to solve cases; CaseBuilder, a one-stop investigative case management system for tracking, reporting and collaborating on cases; ResourceRouter, a software that directs the deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an automatic license plate recognition and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and saving critical minutes for first responders to arrive. In addition, it provides perimeter-based sniper gunshot detection solutions. The company sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.
Buy / hold / sell counts