Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 28 · below the Ichimoku cloud · RSI 40 · MACD below its signal
| 5.39 | 52-week high | +130.34% |
| 3.42 | Previous month high | +46.15% |
| 2.77 | Previous week high | +18.38% |
| 2.57 | Previous month low | +9.83% |
| 2.34 | Price now | |
| 2.25 | R3 (classic) | −3.99% |
| 2.16 | R2 (classic) | −7.55% |
| 2.14 | Previous week low | −8.55% |
| 2.09 | R1 (classic) | −10.83% |
| 2.08 | Previous day high | −11.11% |
| 2.00 | Pivot | −14.39% |
| 1.93 | S1 (classic) | −17.66% |
| 1.92 | Previous day low | −17.95% |
| 1.84 | S2 (classic) | −21.23% |
| 1.77 | S3 (classic) | −24.50% |
| 1.52 | 52-week low | −35.09% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $400.6K | 0.00% | 144.63K | −32% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SSP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| May 19, 2026 | Mccabe Molly EBeneficial Owner of more than 10% of a Class of Security | Sale at price 3.29 - 3.48 per share. | 326.7K | $1.12M |
| May 13, 2026 | Granado Geraldine ScrippsBeneficial Owner of more than 10% of a Class of Security | Purchase at price 3.54 per share. | 72.8K | $257.81K |
| May 12, 2026 | Brickner Samantha JBeneficial Owner of more than 10% of a Class of Security | Purchase at price 3.53 per share. | 1.3K | $4.46K |
| May 4, 2026 | Conlin Kelly PDirector | — | 90.7K | — |
| May 4, 2026 | Williams KimDirector | — | 90.7K | — |
| May 4, 2026 | Hayden John WDirector | — | 90.7K | — |
| May 4, 2026 | Jablin Burton FrankDirector | — | 90.7K | — |
| May 4, 2026 | Barmonde Charles L.Director and Beneficial Owner of more than 10% of a Class of Security | — | 90.7K | — |
| May 4, 2026 | Granado Raymundo H JrDirector and Beneficial Owner of more than 10% of a Class of Security | — | 90.7K | — |
| May 4, 2026 | Holcomb MonicaDirector and Beneficial Owner of more than 10% of a Class of Security | — | 90.7K | — |
| May 4, 2026 | Alexander Marcellus Winston JrDirector | — | 90.7K | — |
| May 4, 2026 | Radford Leigh BDirector | — | 90.7K | — |
| May 4, 2026 | Mehta NishatDirector | — | 90.7K | — |
| Mar 9, 2026 | Granado Anthony SBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.59 per share. | 4.2K | $19.29K |
| Mar 9, 2026 | Granado Ellen BBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.46 per share. | 18K | $80.27K |
| Mar 9, 2026 | Granado Geraldine ScrippsBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.43 - 4.59 per share. | 22.1K | $99.33K |
| Mar 9, 2026 | Granado Manuel EBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.46 per share. | 10K | $44.59K |
| Mar 9, 2026 | Granado Raymundo H JrDirector and Beneficial Owner of more than 10% of a Class of Security | Purchase at price 4.43 - 4.59 per share. | 13.3K | $59.60K |
| Mar 9, 2026 | Brickner Samantha JBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.43 - 4.59 per share. | 110.4K | $496.69K |
| Mar 9, 2026 | Brickner SavannahBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.43 - 4.59 per share. | 66.2K | $298.01K |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16.0 | 23.9 | -10.4 | 28.8 | -29.2 | -18.3 | 1.4 | 17.8 | -21.5 | -10.0 | −41.4% | ||
| 2025 | -14.9 | -13.8 | 82.7 | -32.1 | 10.4 | 32.4 | 1.7 | 0.0 | -17.7 | -1.2 | 74.1 | 25.5 | +140.1% |
| 2024 | -0.3 | -49.4 | -2.5 | -4.3 | -27.7 | 15.4 | 19.7 | -47.6 | 14.2 | 49.3 | -40.5 | 10.5 | −72.3% |
| 2023 | 13.3 | -15.6 | -25.4 | -10.4 | -6.5 | 16.1 | 7.8 | -22.5 | -28.3 | -0.2 | 26.3 | 15.6 | −39.4% |
| 2022 | 5.9 | 8.6 | -6.6 | -20.8 | -3.6 | -21.4 | 14.4 | 4.8 | -24.6 | 25.9 | 5.6 | -11.9 | −31.8% |
| 2021 | -3.1 | 27.1 | 2.4 | 12.2 | -1.9 | -3.9 | -6.4 | -2.8 | -2.6 | 3.0 | -0.4 | 4.4 | +26.6% |
| 2020 | -22.7 | -2.0 | -36.6 | 7.0 | 7.4 | 0.9 | 30.1 | -2.3 | 2.9 | -20.6 | 40.5 | 19.8 | −2.7% |
| 2019 | 19.4 | 12.6 | -0.7 | 8.5 | -33.2 | 0.5 | 0.3 | -19.4 | 7.4 | 1.2 | 11.0 | 5.3 | −0.1% |
| 2018 | 2.4 | -14.0 | -12.9 | -7.2 | 12.2 | 7.2 | -2.2 | 12.0 | 12.5 | 1.9 | 4.8 | -10.8 | +0.6% |
| 2017 | 0.8 | 18.2 | 1.8 | -4.9 | -22.9 | 3.7 | 10.3 | -9.0 | 6.9 | -9.3 | -13.1 | 3.7 | −19.1% |
| 2016 | -0.1 | -9.1 | -9.7 | -2.6 | 11.1 | -6.0 | 7.1 | 0.2 | -6.4 | -16.6 | 29.1 | 12.9 | +1.7% |
| 2015 | -11.7 | 16.9 | 23.3 | -7.7 | 0.6 | -2.5 | -3.9 | -20.3 | 0.9 | 24.8 | -0.5 | -13.4 | −4.2% |
| 2014 | -15.2 | 6.6 | -9.7 | -3.3 | 14.0 | 8.4 | 2.5 | -12.5 | -14.0 | 17.7 | 2.0 | 14.1 | +2.9% |
| 2013 | 1.7 | -1.6 | 11.3 | 15.5 | -1.7 | 14.1 | 6.6 | -8.4 | 20.6 | 8.0 | 2.3 | 7.2 | +100.9% |
| 2012 | 5.7 | 12.4 | 3.7 | -7.2 | -1.9 | 6.9 | -3.3 | 11.6 | 2.7 | -0.4 | -4.1 | 6.2 | +35.0% |
| 2011 | -10.5 | 5.4 | 3.4 | -4.0 | -9.7 | 12.7 | -10.9 | -2.6 | -16.7 | 19.1 | 1.9 | -5.8 | −21.1% |
| 2010 | -2.3 | 12.1 | 10.9 | 29.5 | -19.3 | -15.9 | 5.8 | -13.4 | 15.7 | 10.9 | 3.3 | 12.4 | +45.8% |
| 2009 | -27.1 | -29.2 | 18.4 | 45.9 | -1.0 | 7.2 | 92.3 | 73.1 | 7.8 | -15.2 | -0.9 | 10.5 | +214.9% |
| 2008 | -9.5 | 2.6 | 0.6 | 6.9 | 4.9 | -11.8 | -94.4 | 5.1 | -2.8 | -34.2 | -37.0 | -24.6 | −98.4% |
| 2007 | -2.2 | -7.2 | -1.4 | -3.1 | 5.4 | 0.2 | -10.3 | 0.3 | 2.2 | 7.2 | -3.5 | 3.6 | −9.9% |
The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local television stations, national news, and entertainment networks in the United States. It operates through Local Media and Scripps Networks segments. The Local Media segment engages in the operation of broadcast television stations and related digital activities; production of over-the-air news, information, sports, and entertainment content through broadcast, digital, mobile, social, and over-the-top platforms; and running of network programming, local sporting events, syndicated programming and original programming; and provision of core and political advertising services. Its Scripps Networks segment operates national news outlets Scripps News and Court TV, as well as entertainment brands under the ION, Bounce, Grit, ION Mystery, ION Plus, and Laff names through over-the-air broadcast, cable/satellite, connected TV, and/or digital distribution. The company also operates the Scripps National Spelling Bee, an educational program. It serves its audiences and businesses through cable and satellite service providers. The E.W. Scripps Company was founded in 1878 and is headquartered in Cincinnati, Ohio.
Buy / hold / sell counts
No recent headlines.