Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Sep 15 · below the Ichimoku cloud · RSI 49 · MACD above its signal
| 14.00 | 52-week high | +12.95% |
| 13.50 | Previous month high | +8.91% |
| 13.46 | R3 (classic) | +8.57% |
| 13.15 | R2 (classic) | +6.12% |
| 12.85 | Previous day high | +3.67% |
| 12.85 | Previous week high | +3.67% |
| 12.78 | R1 (classic) | +3.08% |
| 12.47 | Pivot | +0.63% |
| 12.40 | Price now | |
| 12.17 | Previous day low | −1.82% |
| 12.14 | Previous week low | −2.06% |
| 12.10 | S1 (classic) | −2.41% |
| 12.00 | Previous month low | −3.19% |
| 11.79 | S2 (classic) | −4.85% |
| 11.42 | S3 (classic) | −7.89% |
| 10.35 | 52-week low | −16.50% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $174.8K | 0.00% | 12.89K | +2.4% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SSBI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Mar 12, 2026 | Reynolds Douglas VernonDirector | Purchase at price 13.00 per share. | 2.5K | $31.91K |
| Feb 9, 2026 | Kazarian CamilleChief Financial Officer | Sale at price 13.78 per share. | 1K | $13.78K |
| Dec 10, 2025 | Reynolds Douglas VernonDirector | Purchase at price 11.28 - 11.50 per share. | 3K | $34.56K |
| Nov 24, 2025 | Wright John WDirector | Purchase at price 10.80 per share. | 1K | $10.80K |
| Sep 11, 2025 | Kazarian CamilleChief Financial Officer | Sale at price 11.95 per share. | 220 | $2.63K |
| Sep 10, 2025 | Kazarian CamilleChief Financial Officer | Sale at price 11.83 per share. | 440 | $5.21K |
| Jun 12, 2025 | Allen Jeffrey BDirector | Purchase at price 9.75 - 9.86 per share. | 6.5K | $64.04K |
| May 14, 2025 | Reynolds Douglas VernonDirector | Purchase at price 9.35 per share. | 5K | $46.75K |
| May 13, 2025 | Reynolds Douglas VernonDirector | Purchase at price 9.27 - 9.35 per share. | 7.7K | $71.78K |
| May 7, 2025 | Reynolds Douglas VernonDirector | Purchase at price 9.20 - 9.75 per share. | 8K | $77.13K |
| Feb 13, 2025 | Del Secco Genie AChief Operating Officer | Purchase at price 7.20 per share. | 1.5K | $10.80K |
| Feb 12, 2025 | Rado Nicholas JDirector | Purchase at price 7.19 per share. | 2K | $14.38K |
| Feb 11, 2025 | Allen Jeffrey BDirector | Purchase at price 7.34 per share. | 1.6K | $11.96K |
| Feb 11, 2025 | Allen Jeffrey BDirector | Purchase at price 7.53 per share. | 1.6K | $12.27K |
| Feb 6, 2025 | Seppi Brandy AOfficer | Purchase at price 7.39 - 9.27 per share. | 1.4K | $10.49K |
| Dec 9, 2024 | Wu WayneDirector | Sale at price 7.30 per share. | 1K | $7.30K |
| Nov 3, 2024 | Del Secco Genie AChief Operating Officer | Purchase at price 6.80 - 7.01 per share. | 5K | $34.37K |
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 17.6 | -4.5 | 2.3 | 2.8 | -1.3 | -0.1 | -8.6 | 3.8 | -4.4 | 0.9 | +6.6% | ||
| 2025 | -3.8 | 14.5 | 9.5 | -2.1 | 10.6 | 8.4 | 12.9 | -2.9 | 0.3 | -8.4 | -0.6 | 7.3 | +52.0% |
| 2024 | -4.4 | -4.3 | -3.6 | -8.1 | -7.0 | 1.9 | -1.6 | -6.3 | -3.0 | -20.1 | 12.4 | 0.8 | −37.8% |
| 2023 | 0.6 | 0.8 | -13.4 | 12.2 | -4.8 | 2.0 | 19.1 | -12.2 | 1.5 | -19.1 | 1.4 | -6.5 | −22.2% |
| 2022 | 4.4 | 0.5 | 5.2 | -7.1 | -1.3 | -2.9 | 1.0 | -2.4 | -3.3 | 2.1 | 10.7 | -3.7 | +2.0% |
| 2021 | 6.6 | 12.7 | 0.7 | 0.4 | -0.1 | -5.0 | 3.8 | -5.1 | 29.4 | -3.1 | -8.7 | -2.8 | +26.4% |
| 2020 | 0.4 | -11.1 | -30.9 | 24.8 | 7.7 | -16.5 | 9.9 | 0.4 | 12.6 | 10.3 | 6.7 | 2.7 | +3.9% |
| 2019 | 0.1 | 5.6 | -6.9 | -1.6 | 0.4 | -3.9 | 11.4 | -3.3 | -0.5 | 3.9 | 2.4 | 3.3 | +10.2% |
| 2018 | 2.1 | 8.8 | -3.7 | 10.9 | 4.0 | -0.6 | 1.0 | -0.8 | -0.8 | -9.9 | -14.5 | -0.5 | −6.6% |
| 2017 | 6.0 | 2.2 | 0.4 | 0.4 | -2.3 | 1.6 | -0.4 | -4.6 | 0.8 | 2.4 | -0.4 | -0.8 | +5.0% |
| 2016 | 0.1 | -3.2 | -0.6 | 6.7 | -1.9 | -1.0 | 0.4 | -0.5 | -0.9 | -2.9 | 5.5 | 7.9 | +9.0% |
| 2015 | -3.4 | 3.3 | -5.0 | 1.5 | -1.0 | -0.8 | 1.1 | -2.8 | 1.3 | 5.0 | -0.9 | 1.2 | −0.9% |
| 2014 | 2.4 | 0.7 | 1.1 | 4.8 | -3.6 | 19.1 | -4.4 | 3.5 | -0.4 | -0.7 | 4.3 | 3.3 | +32.2% |
| 2013 | 21.5 | 10.6 | -9.0 | 5.9 | 3.0 | 4.7 | 7.0 | -1.2 | -6.0 | 5.8 | 1.7 | 4.3 | +55.6% |
| 2012 | 8.7 | 2.7 | 5.2 | 2.3 | -2.7 | -5.3 | 9.6 | 3.2 | -4.6 | 14.2 | 4.5 | -8.8 | +29.8% |
| 2011 | -8.2 | 6.1 | 2.5 | -3.3 | -0.6 | 0.1 | 0.1 | -7.9 | -16.9 | 8.7 | 0.9 | -8.0 | −25.6% |
| 2010 | -2.6 | 18.1 | 6.8 | 0.7 | 7.9 | -14.9 | 11.2 | 3.6 | -6.3 | -4.4 | -0.8 | 9.2 | +27.3% |
| 2009 | 14.8 | -13.6 | 0.9 | 34.8 | 1.6 | 7.1 | 5.2 | -4.9 | -18.5 | 0.9 | -16.8 | 18.8 | +19.3% |
| 2008 | -1.9 | 1.3 | -0.6 | -8.8 | 5.5 | -9.2 | -3.5 | -4.6 | -8.9 | -13.0 | 5.9 | -14.3 | −42.9% |
| 2007 | 5.6 | -4.1 | 1.2 | -2.9 | -11.6 | 1.3 | -6.1 | -6.4 | 0.2 | -6.5 | -3.1 | -11.3 | −36.9% |
No analyst coverage for this instrument.
Summit State Bank provides various banking products and services to individuals and businesses primarily in Sonoma County, California. It offers personal and business checking, money market, sweep, savings, and demand accounts; time certificates of deposit; and specialized deposit accounts, including professional, small business packaged, tiered, and retirement plan accounts. The company also provides loans, including commercial loans and leases; lines of credit; commercial real estate, small business administration, residential mortgage, and construction loans; home equity lines of credit; and term and equipment loans, as well as loans to agriculture-related businesses. In addition, the company offers Internet and telephone banking; and other services, such as banking by appointment, online banking, direct payroll and social security deposits, letters of credit, access to national automated teller machine networks, courier, safe deposit boxes, night depository facilities, notary, travelers checks, lockbox, and banking by mail. Further, it provides electronic banking, cash management, and electronic bill payment services. Summit State Bank was incorporated in 1982 and is headquartered in Santa Rosa, California.