26.71−0.07 −0.26%USD
NYSEArca · as of Oct 20, 14:51 ET
Open
26.85
Prev close
26.78
Day range
26.7126.87
52-week range
21.6928.19
Volume
17.33K0.25×
Div yield
0.00%
From 52w high
−5.25%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 15 · inside the Ichimoku cloud · RSI 38 · MACD below its signal · 5% below its 52-week high
| 28.19 | Previous month high | +5.54% |
| 28.19 | 52-week high | +5.54% |
| 27.65 | Previous week high | +3.52% |
| 27.23 | Previous month low | +1.95% |
| 27.10 | R3 (classic) | +1.46% |
| 27.02 | R2 (classic) | +1.16% |
| 26.94 | Previous day high | +0.86% |
| 26.90 | R1 (classic) | +0.71% |
| 26.82 | Pivot | +0.41% |
| 26.79 | Previous week low | +0.30% |
| 26.74 | Previous day low | +0.11% |
| 26.71 | Price now | |
| 26.70 | S1 (classic) | −0.04% |
| 26.62 | S2 (classic) | −0.34% |
| 26.50 | S3 (classic) | −0.79% |
| 21.69 | 52-week low | −18.79% |
None of the 29 investors followed here reported a position in SOYB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SOYB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.7 | 7.1 | 2.4 | 1.4 | 1.6 | -3.0 | 3.1 | 8.3 | 1.0 | -2.9 | +22.2% | ||
| 2025 | 3.2 | -2.8 | -0.9 | 0.6 | 0.7 | 0.7 | -2.6 | 5.6 | -4.2 | 7.8 | 2.0 | -7.4 | +1.8% |
| 2024 | -4.7 | -6.8 | 5.2 | -2.2 | 2.5 | -6.4 | -5.7 | -2.0 | 5.4 | -6.5 | -1.6 | 1.3 | −20.5% |
| 2023 | -1.1 | -2.4 | -1.3 | -3.0 | -8.6 | 13.5 | 1.2 | 2.7 | -4.7 | 1.4 | 3.0 | -4.4 | −5.2% |
| 2022 | 9.5 | 7.9 | -0.7 | 7.0 | -1.6 | -3.8 | 1.2 | -2.3 | -2.4 | 3.1 | 3.1 | 2.7 | +25.3% |
| 2021 | 3.5 | 4.5 | 2.6 | 6.2 | 1.9 | 1.4 | -2.5 | -2.6 | -2.2 | -1.1 | -2.6 | 7.3 | +16.8% |
| 2020 | -7.9 | -0.1 | -3.6 | -2.0 | -0.8 | 2.3 | 1.9 | 6.3 | 4.7 | 1.8 | 9.8 | 9.9 | +23.0% |
| 2019 | 2.5 | -1.9 | -3.1 | -4.1 | 2.5 | 1.7 | -3.6 | -1.3 | 3.7 | 1.4 | -5.2 | 6.2 | −2.2% |
| 2018 | 3.3 | 3.5 | -0.4 | -0.8 | -1.4 | -12.8 | 3.8 | -6.3 | 0.4 | -1.5 | 4.7 | -1.1 | −9.5% |
| 2017 | 1.5 | 0.8 | -7.3 | -0.3 | -3.1 | 3.1 | 4.9 | -4.9 | 2.0 | 0.4 | 0.2 | -3.2 | −6.4% |
| 2016 | 0.6 | -1.6 | 5.1 | 8.3 | 2.8 | 6.3 | -10.6 | -4.8 | 1.8 | 5.1 | 1.6 | -3.2 | +10.2% |
| 2015 | -6.1 | 6.0 | -4.9 | -0.3 | -5.1 | 10.3 | -8.2 | -4.8 | 0.6 | -0.9 | -0.6 | -2.3 | −16.5% |
| 2014 | -1.4 | 9.3 | -0.0 | 6.1 | -2.0 | -6.4 | -5.2 | -5.5 | -10.7 | 11.7 | -3.0 | 0.1 | −9.0% |
| 2013 | 3.4 | -2.9 | 0.2 | -3.0 | 5.4 | -4.9 | -3.6 | 7.9 | -5.6 | -1.3 | 2.6 | -2.6 | −5.2% |
| 2012 | -3.0 | -0.5 | 13.1 | 1.5 | -8.5 | 8.9 | 9.7 | 6.2 | -6.5 | -2.4 | -5.5 | -1.8 | +9.1% |
| 2011 | 0.4 | -6.2 | 5.9 | −0.3% |
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the Advisor expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.