Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 18 · below the Ichimoku cloud · RSI 42 · MACD above its signal · 7% above its 52-week low
| 17.30 | 52-week high | +38.62% |
| 14.49 | Previous month high | +16.11% |
| 12.92 | R3 (classic) | +3.55% |
| 12.89 | Previous week high | +3.29% |
| 12.84 | R2 (classic) | +2.86% |
| 12.75 | Previous day high | +2.16% |
| 12.72 | R1 (classic) | +1.95% |
| 12.64 | Pivot | +1.26% |
| 12.55 | Previous day low | +0.56% |
| 12.52 | S1 (classic) | +0.35% |
| 12.48 | Price now | |
| 12.44 | S2 (classic) | −0.35% |
| 12.32 | S3 (classic) | −1.26% |
| 12.30 | Previous week low | −1.44% |
| 12.30 | Previous month low | −1.44% |
| 11.61 | 52-week low | −6.97% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $9.4M | 0.01% | 773.81K | — | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SOHU trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for SOHU.
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.2 | -2.4 | -6.5 | -0.3 | -12.3 | -10.3 | 14.4 | 1.3 | -8.0 | -3.4 | −20.2% | ||
| 2025 | -4.5 | 2.7 | 1.9 | -16.6 | -8.5 | 32.3 | 16.8 | 3.5 | -2.8 | -4.7 | 3.5 | 1.4 | +18.7% |
| 2024 | -3.3 | -6.7 | 18.0 | 9.2 | 7.5 | 12.3 | 8.3 | 4.6 | -0.2 | -10.5 | -7.7 | 1.3 | +32.7% |
| 2023 | 17.6 | -11.2 | 2.9 | -10.0 | -14.6 | -2.7 | 12.0 | -14.4 | -10.8 | -12.6 | -2.6 | 23.8 | −27.6% |
| 2022 | 11.8 | 0.8 | -8.3 | -8.0 | -6.7 | 14.7 | -0.4 | 8.0 | -9.8 | -11.9 | 4.4 | -7.2 | −15.8% |
| 2021 | 12.6 | 1.7 | -13.9 | 20.0 | -6.6 | 5.5 | 6.8 | 17.8 | -10.9 | -2.8 | -16.7 | -3.5 | +2.1% |
| 2020 | -4.9 | -10.3 | -34.6 | 34.7 | -20.1 | 37.5 | 149.4 | -12.3 | -1.4 | -5.1 | -2.5 | -13.2 | +42.6% |
| 2019 | 18.8 | -3.1 | -17.3 | 24.7 | -34.8 | 3.9 | -12.9 | -10.3 | -7.0 | 0.9 | -0.1 | 9.2 | −35.8% |
| 2018 | -11.2 | -12.6 | -8.1 | 0.2 | 17.0 | -2.1 | -29.0 | -15.3 | -6.9 | -9.1 | 15.4 | -16.5 | −59.8% |
| 2017 | 17.1 | 0.4 | -1.3 | -1.3 | 15.7 | 0.4 | 26.1 | -6.1 | 2.1 | 5.1 | -15.4 | -10.4 | +27.9% |
| 2016 | -11.9 | -13.7 | 14.0 | -9.3 | -7.0 | -9.4 | 2.2 | 10.0 | 4.0 | -15.4 | -7.5 | -2.1 | −40.7% |
| 2015 | 5.6 | -6.3 | 1.3 | 24.6 | -4.2 | -7.2 | -18.5 | -1.7 | -12.7 | 22.3 | -0.5 | 13.8 | +7.5% |
| 2014 | -0.2 | 16.8 | -23.4 | -15.2 | 4.7 | -0.1 | -1.7 | 4.1 | -15.0 | -3.3 | 4.2 | 5.1 | −27.1% |
| 2013 | 1.1 | -6.8 | 11.1 | 3.7 | 24.8 | -4.0 | 1.4 | -0.3 | 26.6 | -15.1 | 0.6 | 8.2 | +54.1% |
| 2012 | 19.2 | -17.2 | 11.8 | -6.5 | -13.8 | 0.5 | -21.5 | 11.8 | 7.5 | -9.8 | 4.9 | 18.9 | −5.3% |
| 2011 | 22.2 | 5.1 | 9.6 | 18.3 | -23.7 | -10.4 | 24.7 | -9.3 | -41.0 | 25.3 | -18.1 | 1.1 | −21.2% |
| 2010 | -12.1 | 1.7 | 6.6 | -11.8 | -8.2 | -7.0 | 14.4 | 3.1 | 18.9 | 29.3 | -6.8 | -8.6 | +10.8% |
| 2009 | -16.5 | 24.9 | -16.4 | 26.2 | 20.8 | -0.3 | -2.6 | -0.2 | 12.7 | -19.2 | 0.3 | 2.7 | +21.0% |
| 2008 | -14.7 | -3.1 | 0.1 | 53.2 | 26.6 | -19.5 | 7.2 | -0.2 | -26.0 | -1.5 | -11.6 | -2.5 | −13.2% |
| 2007 | 11.9 | -14.1 | -7.1 | 18.2 | 3.1 | 22.5 | 0.4 | 2.0 | 15.1 | 58.9 | -4.2 | -5.0 | +127.2% |
Buy / hold / sell counts
Sohu.com Limited operates as an online media platform and gaming company that provides online products and services on PCs and mobile devices in China. It operates through Sohu and Changyou segments. The company offers online media content and content distribution through Internet-enabled devices, such as mobile phones, tablets, and PCs through the mobile phone applications Sohu News App and Sohu Video App, the mobile portal m.sohu.com, and the PC portal www.sohu.com. It also provides online advertising services through its 17173.com website; paid subscription services; livestreaming content; interactive broadcasting services; and revenue sharing from other platforms. In addition, the company offers online games that include PC games and mobile games. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China.