Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Feb 3 · below the Ichimoku cloud · RSI 37 · MACD below its signal · 6% above its 52-week low
| 5.34 | 52-week high | +258.39% |
| 1.77 | Previous month high | +18.79% |
| 1.51 | R3 (classic) | +1.57% |
| 1.49 | Price now | |
| 1.48 | Previous week high | −0.67% |
| 1.48 | R2 (classic) | −0.89% |
| 1.44 | Previous day high | −3.36% |
| 1.43 | R1 (classic) | −3.80% |
| 1.43 | Previous month low | −4.03% |
| 1.40 | Pivot | −6.26% |
| 1.36 | Previous day low | −8.72% |
| 1.35 | S1 (classic) | −9.17% |
| 1.32 | S2 (classic) | −11.63% |
| 1.31 | Previous week low | −12.08% |
| 1.31 | 52-week low | −12.08% |
| 1.27 | S3 (classic) | −14.54% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $877.7K | 0.00% | 454.77K | −1.8% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SNT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for SNT.
TimeframesUp on the hourly, down on the daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.5 | -15.2 | -12.4 | -9.2 | 0.7 | -30.3 | -15.5 | 8.0 | -8.0 | -8.0 | −69.2% | ||
| 2025 | 11.0 | -1.8 | -7.7 | -1.2 | 20.8 | 14.5 | -7.4 | 2.7 | 10.9 | -1.6 | -20.8 | 24.2 | +40.4% |
| 2024 | -12.4 | 0.0 | 9.7 | 15.3 | 2.1 | 23.3 | -7.2 | -3.0 | -1.9 | -6.9 | 112.8 | 9.2 | +166.7% |
| 2023 | 8.7 | 0.0 | 0.0 | 7.3 | -6.1 | -12.3 | 0.0 | 0.8 | -9.0 | 1.8 | 0.0 | 14.2 | +2.4% |
| 2022 | -20.5 | 11.0 | 0.0 | -11.0 | -13.7 | -2.5 | -6.6 | 16.8 | -19.5 | -4.6 | -13.3 | -11.9 | −57.7% |
| 2021 | 10.8 | 10.7 | -5.9 | 3.8 | -6.0 | 8.2 | -4.0 | 30.8 | -33.3 | 3.3 | -18.1 | -11.0 | −23.2% |
| 2020 | 10.7 | -10.8 | -20.5 | 2.7 | -2.3 | 1.7 | 10.0 | 4.5 | 8.1 | 1.3 | 6.1 | -3.2 | +3.5% |
| 2019 | 17.3 | -2.7 | 3.0 | -0.8 | -3.3 | 0.2 | -6.4 | -7.6 | -3.4 | -9.0 | 12.6 | -12.8 | −15.7% |
| 2018 | 22.5 | -5.5 | -1.5 | -6.4 | 0.0 | -1.3 | -3.2 | 6.8 | 2.0 | -9.3 | 1.8 | -14.3 | −12.1% |
| 2017 | 40.6 | -10.5 | 17.9 | -11.2 | -29.8 | 4.9 | 5.7 | -15.6 | 9.3 | -11.2 | 15.3 | 3.1 | −0.2% |
| 2016 | -0.7 | -1.4 | 19.5 | -1.6 | -3.1 | 0.6 | 10.9 | -8.1 | -13.2 | 8.1 | 31.6 | -15.5 | +19.3% |
| 2015 | -16.9 | 5.6 | 6.9 | -12.5 | -7.5 | -1.1 | -4.4 | -0.5 | 1.0 | 0.5 | 10.5 | -8.6 | −26.9% |
| 2014 | 13.5 | 0.0 | -9.2 | 0.5 | -3.3 | 6.4 | 6.6 | 1.2 | 4.6 | 3.3 | 21.4 | 8.0 | +63.2% |
| 2013 | 7.3 | 2.7 | -8.6 | -3.4 | -6.5 | -3.0 | 0.6 | -2.5 | -2.0 | -4.6 | 14.5 | -6.1 | −13.0% |
| 2012 | 7.5 | 14.4 | 1.1 | 12.9 | -26.5 | -1.3 | -2.9 | 1.4 | 1.1 | -2.1 | 0.3 | 9.9 | +9.4% |
| 2011 | -11.3 | 8.3 | 2.7 | 2.6 | 6.3 | -9.3 | -4.3 | 1.7 | -21.6 | 4.3 | 74.4 | -11.4 | +20.3% |
| 2010 | 11.7 | -7.5 | 1.3 | -1.0 | -29.4 | 1.5 | 8.8 | -5.4 | 6.8 | 3.7 | 1.0 | -1.0 | −15.5% |
| 2009 | -2.1 | -11.9 | -16.9 | 0.5 | 5.0 | 4.8 | -2.2 | -10.8 | 1.2 | -2.0 | -9.5 | 1.7 | −36.9% |
| 2008 | 13.3 | -5.4 | -0.1 | -5.8 | 2.4 | 29.9 | -7.2 | 3.7 | 7.2 | -31.5 | -11.0 | 9.4 | −7.9% |
| 2007 | 4.5 | 15.6 | 1.9 | -4.5 | -0.5 | -3.3 | -8.7 | -3.2 | -0.6 | -7.6 | -6.1 | -17.9 | −29.3% |
No analyst coverage for this instrument.
Senstar Technologies Corporation provides physical, video, and access control security products and solutions in North America, Europe, South and Latin America and internationally. It offers solutions for critical sites, including a portfolio of homegrown perimeter intrusion detection systems, and video and security management software with intelligent video analytics security solutions, as well as access control products and technologies. The company's solutions and products are optimized for perimeter, outdoor, and general security applications. Its portfolio of critical infrastructure protection and site protection technologies include various fence mounted sensors, fence mounted sensors, virtual fences and gates, buried and concealed detection systems, tunneling sensors, and sensors for sub-surface intrusion, such as to secure pipelines, as well as video analytics software and video management systems. Senstar Technologies Corporation was founded in 1981 and is based in Ottawa, Canada.