50.25+0.06 +0.11%USD
NYSEArca · as of Oct 27, 15:59 ET
Open
50.25
Prev close
50.19
Day range
50.2250.27
52-week range
49.2350.90
Volume
249.96K1.42×
Div yield
2.91%
From 52w high
−1.28%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 12 · above the Ichimoku cloud · RSI 75 (overbought) · MACD above its signal · 1% below its 52-week high
| 50.90 | 52-week high | +1.29% |
| 50.33 | R3 (classic) | +0.15% |
| 50.30 | R2 (classic) | +0.10% |
| 50.27 | R1 (classic) | +0.05% |
| 50.27 | Previous day high | +0.04% |
| 50.25 | Price now | |
| 50.25 | Pivot | −0.01% |
| 50.22 | S1 (classic) | −0.06% |
| 50.22 | Previous day low | −0.07% |
| 50.19 | S2 (classic) | −0.12% |
| 50.17 | S3 (classic) | −0.16% |
| 50.16 | Previous week high | −0.18% |
| 50.14 | Previous month high | −0.22% |
| 49.80 | Previous week low | −0.90% |
| 49.23 | Previous month low | −2.03% |
| 49.23 | 52-week low | −2.03% |
None of the 29 investors followed here reported a position in SMMU in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SMMU trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, mixed on the daily, weekly and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
bouncing over the 21 EMA
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.7 | 0.3 | -0.9 | 0.1 | 0.0 | 0.0 | -0.5 | 0.0 | -1.7 | 1.7 | −0.4% | ||
| 2025 | 0.4 | 0.5 | -0.5 | -0.2 | 0.2 | 0.4 | 0.2 | 0.4 | 0.2 | -0.1 | 0.1 | -0.3 | +1.2% |
| 2024 | 0.3 | -0.3 | -0.3 | -0.4 | -0.1 | 0.4 | 0.5 | 0.4 | 0.3 | -0.9 | 0.3 | -0.7 | −0.4% |
| 2023 | 1.1 | -0.9 | 0.8 | -0.2 | -0.4 | 0.2 | 0.0 | -0.2 | -1.0 | -0.2 | 1.9 | 0.4 | +1.5% |
| 2022 | -1.1 | -0.2 | -1.2 | -1.2 | 0.7 | -0.2 | 0.8 | -0.9 | -1.4 | -0.5 | 1.5 | -0.2 | −3.8% |
| 2021 | 0.2 | -0.4 | 0.1 | 0.2 | -0.0 | 0.0 | 0.2 | -0.2 | -0.3 | -0.1 | 0.0 | -0.1 | −0.4% |
| 2020 | 0.6 | 0.2 | -0.8 | -0.5 | 1.2 | 0.3 | 0.6 | -0.2 | -0.1 | -0.1 | 0.3 | 0.2 | +1.6% |
| 2019 | 0.3 | 0.2 | 0.6 | -0.2 | 0.4 | 0.2 | 0.3 | 0.2 | -0.4 | 0.1 | -0.0 | -0.1 | +1.6% |
| 2018 | 0.0 | -0.1 | -0.2 | -0.2 | 0.6 | 0.1 | -0.2 | 0.2 | -0.5 | 0.0 | 0.0 | 0.2 | −0.1% |
| 2017 | 1.3 | -0.1 | 0.2 | 0.1 | 0.4 | -0.7 | 0.3 | 0.8 | -0.3 | -0.2 | -0.8 | -0.2 | +0.9% |
| 2016 | 0.4 | 0.4 | -0.3 | 0.1 | -0.1 | -0.1 | 0.4 | 0.1 | -0.6 | 0.1 | -1.9 | -0.0 | −1.7% |
| 2015 | 0.6 | -0.2 | -0.1 | -0.2 | -0.3 | 0.0 | 0.5 | -0.1 | 0.0 | 0.2 | -0.1 | -0.2 | +0.2% |
| 2014 | 0.3 | 0.2 | -0.3 | 0.0 | 0.2 | -0.0 | -0.1 | 0.1 | -0.1 | 0.0 | 0.0 | -0.5 | −0.1% |
| 2013 | -0.1 | 0.2 | 0.0 | -0.0 | -0.2 | -0.2 | -0.4 | -0.2 | 0.1 | 0.4 | 0.2 | -0.1 | −0.4% |
| 2012 | 0.1 | 0.1 | 0.0 | 0.1 | -0.1 | 0.1 | 0.1 | -0.1 | -0.2 | 0.1 | 0.0 | -0.3 | −0.0% |
| 2011 | 0.0 | 0.2 | 0.1 | -0.1 | 0.4 | 0.4 | -0.1 | 0.4 | -0.1 | -0.1 | -0.1 | 0.0 | +1.1% |
| 2010 | -0.5 | 0.2 | 0.4 | 0.0 | 0.7 | 0.3 | -0.2 | -0.1 | -0.6 | -0.5 | −0.4% |
The fund invests at least 80% of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax ("Municipal Bonds"). Municipal Bonds generally are issued by or on behalf of states and local governments and their agencies, authorities and other instrumentalities. It may only invest in U.S. dollar-denominated investment grade debt securities, rated Baa or higher.
No recent headlines.