51.51−0.41 −0.79%USD
NYSEArca · as of Oct 16, 16:00 ETAfter hours 51.51 0.00%
Open
51.85
Prev close
51.92
Day range
51.3652.33
52-week range
41.70109.83
Volume
14.78M0.92×
Div yield
0.00%
From 52w high
−53.10%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 37 · MACD below its signal
| 109.83 | 52-week high | +113.22% |
| 61.71 | Previous month high | +19.80% |
| 54.74 | Previous week high | +6.27% |
| 54.23 | Previous month low | +5.28% |
| 53.08 | R3 (classic) | +3.04% |
| 52.70 | R2 (classic) | +2.32% |
| 52.33 | Previous day high | +1.59% |
| 52.11 | R1 (classic) | +1.16% |
| 51.73 | Pivot | +0.43% |
| 51.51 | Price now | |
| 51.36 | Previous day low | −0.29% |
| 51.14 | S1 (classic) | −0.72% |
| 50.76 | S2 (classic) | −1.45% |
| 50.17 | S3 (classic) | −2.61% |
| 50.01 | Previous week low | −2.91% |
| 41.70 | 52-week low | −19.04% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $28.8M | 0.04% | 537.90K | +393% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
| Member | Buys | Sells | Est. net | Last move |
|---|---|---|---|---|
| John Boozman Sen. AR | 4 | −$32.0K | Sold Jan 23, 26 |
| Traded | Member | Owner | Type | Amount | Filed | Report |
|---|---|---|---|---|---|---|
| Jan 23, 26 | John Boozman Sen. AR | Joint | Sell | $1,001 - $15,000 | Feb 15, 26 (23d) | Report |
| Dec 24, 25 | John Boozman Sen. AR | Joint | Sell (part) | $1,001 - $15,000 | Jan 13, 26 (20d) | Report |
| Oct 3, 25 | John Boozman Sen. AR | Joint | Sell (part) | $1,001 - $15,000 | Nov 15, 25 (43d) | Report |
| Aug 1, 25 | John Boozman Sen. AR | Joint | Sell (part) | $1,001 - $15,000 | Sep 12, 25 (42d) | Report |
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 17.1 | 12.7 | -19.8 | -2.2 | 2.5 | -21.7 | -2.1 | 14.8 | -9.3 | -5.5 | −20.0% | ||
| 2025 | 8.3 | -0.7 | 9.5 | -4.5 | 1.4 | 9.4 | 1.6 | 8.6 | 17.1 | 3.9 | 16.4 | 25.8 | +144.7% |
| 2024 | -4.0 | -0.9 | 9.7 | 5.7 | 15.4 | -4.3 | -0.7 | -0.2 | 7.8 | 4.9 | -6.3 | -5.7 | +20.9% |
| 2023 | -0.9 | -12.0 | 15.1 | 4.0 | -6.0 | -3.3 | 8.6 | -1.3 | -9.2 | 3.1 | 10.2 | -5.8 | −1.1% |
| 2022 | -3.3 | 8.8 | 1.1 | -8.0 | -5.7 | -6.0 | 0.3 | -11.3 | 5.5 | 0.7 | 15.9 | 7.8 | +2.4% |
| 2021 | 1.7 | -1.3 | -7.9 | 5.8 | 7.9 | -6.5 | -2.4 | -6.3 | -7.3 | 7.7 | -4.7 | 2.1 | −12.5% |
| 2020 | 0.8 | -7.7 | -16.0 | 7.1 | 19.2 | 2.1 | 33.2 | 15.8 | -17.5 | 1.6 | -4.3 | 16.7 | +47.3% |
| 2019 | 3.7 | -2.8 | -3.1 | -1.1 | -2.6 | 5.0 | 6.1 | 12.8 | -7.2 | 6.3 | -5.9 | 4.8 | +14.9% |
| 2018 | 2.3 | -5.4 | -0.3 | -0.2 | 0.5 | -2.0 | -3.6 | -6.6 | 0.6 | -2.3 | -0.7 | 9.0 | −9.2% |
| 2017 | 10.1 | 4.4 | -0.7 | -5.5 | 0.6 | -4.1 | 1.2 | 4.7 | -5.5 | 0.3 | -1.8 | 3.1 | +5.8% |
| 2016 | 3.0 | 4.5 | 3.4 | 15.7 | -10.5 | 17.6 | 8.3 | -8.4 | 2.7 | -6.8 | -7.7 | -3.5 | +14.6% |
| 2015 | 9.8 | -4.1 | 0.4 | -3.1 | 3.6 | -6.0 | -6.3 | -0.6 | -0.9 | 6.7 | -9.2 | -1.9 | −12.4% |
| 2014 | -1.4 | 10.3 | -6.4 | -3.0 | -2.1 | 12.0 | -3.3 | -4.4 | -12.6 | -5.2 | -4.3 | 1.6 | −19.5% |
| 2013 | 3.6 | -9.5 | -0.4 | -14.4 | -8.6 | -11.5 | 0.9 | 18.1 | -7.5 | 1.0 | -8.8 | -2.8 | −36.3% |
| 2012 | 19.8 | 3.9 | -6.5 | -4.0 | -10.5 | -1.1 | 1.8 | 13.5 | 8.7 | -6.6 | 3.5 | -9.2 | +9.0% |
| 2011 | -9.2 | 20.9 | 11.1 | 27.5 | -19.8 | -10.0 | 14.8 | 4.1 | -28.5 | 15.7 | -4.3 | -15.8 | −10.7% |
| 2010 | -3.9 | 1.1 | 6.7 | 6.5 | -1.3 | 1.0 | -3.5 | 7.7 | 12.6 | 13.4 | 13.5 | 10.0 | +82.5% |
| 2009 | 11.8 | 2.9 | -0.7 | -4.5 | 26.7 | -13.5 | 2.4 | 6.7 | 12.0 | -1.9 | 12.9 | -8.9 | +47.7% |
| 2008 | 14.4 | 16.9 | -13.4 | -1.9 | -0.3 | 3.5 | 1.5 | -23.7 | -11.4 | -19.2 | 6.8 | 9.5 | −23.8% |
| 2007 | 5.1 | 4.5 | -5.5 | -0.1 | 0.4 | -7.7 | 3.7 | -6.3 | 13.8 | 5.2 | -3.2 | 5.7 | +14.2% |
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.