42.34−0.08 −0.19%USD
NYSEArca · as of Oct 23, 09:30 ET
Open
42.42
Prev close
42.42
Day range
42.3442.34
52-week range
41.9444.75
Volume
2310.06×
Div yield
6.56%
From 52w high
−5.39%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 15 · below the Ichimoku cloud · RSI 49 · MACD above its signal · 5% below its 52-week high
| 44.75 | 52-week high | +5.69% |
| 43.16 | Previous month high | +1.94% |
| 42.47 | R3 (classic) | +0.31% |
| 42.45 | R2 (classic) | +0.25% |
| 42.42 | Previous day high | +0.19% |
| 42.42 | Previous week high | +0.19% |
| 42.39 | R1 (classic) | +0.13% |
| 42.37 | Pivot | +0.06% |
| 42.34 | Previous day low | +0.00% |
| 42.34 | Price now | |
| 42.31 | S1 (classic) | −0.06% |
| 42.29 | S2 (classic) | −0.13% |
| 42.23 | S3 (classic) | −0.25% |
| 42.13 | Previous week low | −0.48% |
| 42.10 | Previous month low | −0.57% |
| 41.94 | 52-week low | −0.94% |
None of the 29 investors followed here reported a position in SIFI in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SIFI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | 0.4 | -2.2 | 0.9 | 0.0 | -0.1 | -0.7 | 0.0 | -3.0 | 0.6 | −3.5% | ||
| 2025 | 0.9 | 1.2 | -0.9 | -0.3 | 0.1 | 1.7 | -0.8 | 1.3 | 0.4 | -0.2 | 0.4 | -1.8 | +1.9% |
| 2024 | 0.4 | -1.2 | 0.7 | -2.0 | 1.3 | 0.2 | 1.7 | 0.9 | 0.7 | -1.8 | 0.9 | -2.6 | −0.9% |
| 2023 | 2.4 | -1.3 | 0.7 | 0.0 | -1.7 | -0.3 | 0.4 | -0.1 | -1.4 | -0.7 | 3.3 | 1.4 | +2.6% |
| 2022 | -3.6 | -1.3 | -2.3 | -3.9 | 0.7 | -3.6 | 3.1 | -2.1 | -3.0 | 0.6 | 2.3 | -1.3 | −13.9% |
| 2021 | -0.5 | -1.1 | 0.8 | −0.7% |
TimeframesDown on the weekly, mixed on the hourly, daily and monthly.
bouncing over the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
The fund invests primarily in fixed income instruments, including fixed income derivative instruments such as credit default swaps and U.S. Treasury futures. The fund may invest in exchange-traded funds to manage aggregate portfolio exposures. The fund may also invest in the securities of foreign issuers, including emerging market bonds. The fund may invest a majority of its assets in below investment-grade corporate bonds, commonly referred to as “high yield” or “junk” bonds, or unrated securities that Ares Systematic Credit Limited considers to be of an equivalent credit quality.