101.33+2.61 +2.64%USD
NYSE · as of Oct 27, 13:07 ET · 20m delay
Open
100.04
Prev close
98.72
Day range
99.79101.53
52-week range
60.62124.68
Volume
9.54K1.13×
P/E ttm
26.50
EPS ttm
3.82
Div yield
0.11%
From 52w high
−18.73%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 12 · below the Ichimoku cloud · RSI 45 · MACD below its signal
| 124.68 | 52-week high | +23.05% |
| 112.72 | Previous month high | +11.25% |
| 101.95 | Previous week high | +0.62% |
| 101.88 | R3 (classic) | +0.54% |
| 101.33 | Price now | |
| 100.51 | R2 (classic) | −0.80% |
| 99.62 | R1 (classic) | −1.69% |
| 99.15 | Previous day high | −2.15% |
| 98.91 | Previous month low | −2.38% |
| 98.25 | Pivot | −3.03% |
| 97.36 | S1 (classic) | −3.92% |
| 96.89 | Previous day low | −4.38% |
| 95.99 | S2 (classic) | −5.26% |
| 95.11 | Previous week low | −6.13% |
| 95.10 | S3 (classic) | −6.15% |
| 60.62 | 52-week low | −40.17% |
None of the 29 investors followed here reported a position in SHOC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SHOC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily, mixed on the hourly and weekly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.1 | -0.2 | -5.3 | 32.5 | 17.0 | 9.3 | -17.4 | 2.8 | 8.1 | -9.5 | +47.7% | ||
| 2025 | -0.3 | -3.5 | -10.2 | 0.8 | 14.8 | 15.7 | 4.0 | 1.0 | 11.9 | 11.6 | -2.3 | 0.7 | +49.5% |
| 2024 | 0.2 | 10.7 | 2.0 | -6.1 | 12.9 | 6.6 | -5.9 | -1.7 | 0.2 | -3.7 | 1.2 | 0.6 | +16.3% |
| 2023 | 13.1 | 1.8 | 8.7 | -7.3 | 14.9 | 6.0 | 5.6 | -4.6 | -6.9 | -7.1 | 15.9 | 12.7 | +60.7% |
| 2022 | 15.9 | -10.9 | +3.3% |
The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.