Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 17 · below the Ichimoku cloud · RSI 35 · MACD below its signal · 8% above its 52-week low
| 17.35 | 52-week high | +65.71% |
| 12.78 | Previous month high | +22.06% |
| 11.95 | Previous week high | +14.14% |
| 10.95 | Previous month low | +4.58% |
| 10.81 | R3 (classic) | +3.25% |
| 10.66 | R2 (classic) | +1.81% |
| 10.54 | R1 (classic) | +0.67% |
| 10.51 | Previous day high | +0.38% |
| 10.47 | Price now | |
| 10.39 | Pivot | −0.76% |
| 10.27 | S1 (classic) | −1.91% |
| 10.24 | Previous day low | −2.20% |
| 10.12 | S2 (classic) | −3.34% |
| 10.11 | Previous week low | −3.44% |
| 10.00 | S3 (classic) | −4.49% |
| 9.67 | 52-week low | −7.64% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $723.8K | 0.00% | 48.00K | −25% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SHEN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 1, 2026 | Koontz Richard L JrDirector | Stock Award(Grant) at price 12.37 per share. | 40 | $500 |
| Sep 1, 2026 | Quaglio Kenneth L.Director | Stock Award(Grant) at price 12.37 per share. | 80 | $1.00K |
| Sep 1, 2026 | Beckett Thomas ADirector | Stock Award(Grant) at price 12.37 per share. | 32 | $400 |
| Sep 1, 2026 | Schultz Leigh AnnDirector | Stock Award(Grant) at price 12.37 per share. | 53 | $667 |
| Sep 1, 2026 | Barnes Victor ChristopherDirector | Stock Award(Grant) at price 12.37 per share. | 66 | $817 |
| Sep 1, 2026 | Rhymes Michael AnthonyDirector | Stock Award(Grant) at price 12.37 per share. | 40 | $500 |
| Aug 2, 2026 | Koontz Richard L JrDirector | Stock Award(Grant) at price 11.99 per share. | 41 | $500 |
| Aug 2, 2026 | Quaglio Kenneth L.Director | Stock Award(Grant) at price 11.99 per share. | 83 | $1.00K |
| Aug 2, 2026 | Beckett Thomas ADirector | Stock Award(Grant) at price 11.99 per share. | 33 | $400 |
| Aug 2, 2026 | Schultz Leigh AnnDirector | Stock Award(Grant) at price 11.99 per share. | 55 | $667 |
| Aug 2, 2026 | Barnes Victor ChristopherDirector | Stock Award(Grant) at price 11.99 per share. | 68 | $817 |
| Aug 2, 2026 | Rhymes Michael AnthonyDirector | Stock Award(Grant) at price 11.99 per share. | 41 | $500 |
| Jul 30, 2026 | Mckay Edward HOfficer | Purchase at price 12.14 per share. | 2K | $24.28K |
| Jul 30, 2026 | Volk James JChief Financial Officer | Purchase at price 11.67 - 11.84 per share. | 4.3K | $50.00K |
| Jun 30, 2026 | Koontz Richard L JrDirector | Stock Award(Grant) at price 15.08 per share. | 33 | $500 |
| Jun 30, 2026 | Quaglio Kenneth L.Director | Stock Award(Grant) at price 15.08 per share. | 27 | $417 |
| Jun 30, 2026 | Beckett Thomas ADirector | Stock Award(Grant) at price 15.08 per share. | 26 | $400 |
| Jun 30, 2026 | Schultz Leigh AnnDirector | Stock Award(Grant) at price 15.08 per share. | 44 | $667 |
| Jun 30, 2026 | Barnes Victor ChristopherDirector | Stock Award(Grant) at price 15.08 per share. | 54 | $817 |
| Jun 30, 2026 | Rhymes Michael AnthonyDirector | Stock Award(Grant) at price 15.08 per share. | 33 | $500 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.7 | 14.8 | 13.1 | 2.0 | 1.4 | -5.5 | -20.5 | 3.2 | -9.3 | -6.7 | −9.4% | ||
| 2025 | -14.4 | 0.1 | 16.3 | -11.4 | 12.9 | 8.6 | 7.5 | -9.7 | 1.3 | -8.2 | -11.3 | 5.8 | −8.3% |
| 2024 | -5.2 | -8.9 | -6.9 | -26.2 | 46.7 | -13.2 | 30.4 | -29.0 | -6.7 | -1.9 | -3.7 | -5.4 | −41.7% |
| 2023 | 23.1 | -0.2 | -2.6 | 9.4 | -8.8 | 2.4 | -3.9 | 21.8 | -9.4 | 14.8 | -5.9 | -2.9 | +36.1% |
| 2022 | -10.7 | -1.8 | 5.5 | -14.3 | 13.7 | -3.3 | 0.5 | -0.0 | -23.6 | 33.1 | -14.1 | -18.4 | −37.7% |
| 2021 | -10.1 | 14.1 | 10.1 | -3.2 | 5.6 | -2.8 | 8.8 | -43.5 | 5.9 | -12.5 | -8.1 | 0.4 | −41.0% |
| 2020 | -3.0 | 10.1 | 10.8 | 8.6 | -1.7 | -6.3 | 2.0 | 10.0 | -19.6 | -1.8 | 1.9 | -2.7 | +3.9% |
| 2019 | 7.6 | -6.7 | -0.2 | -6.8 | -2.7 | -4.2 | 2.2 | -19.9 | 0.7 | 1.2 | 16.8 | 10.8 | −6.0% |
| 2018 | 0.6 | -3.5 | 9.8 | 4.9 | -15.5 | 2.5 | 0.9 | 15.6 | 1.6 | -1.9 | 31.4 | -11.4 | +30.9% |
| 2017 | -0.2 | 3.1 | -0.2 | 14.1 | -4.2 | 0.2 | 0.2 | 17.2 | 3.2 | 2.2 | 0.9 | -11.9 | +23.8% |
| 2016 | 6.8 | 5.1 | 10.7 | 7.3 | 11.5 | 22.1 | 5.2 | -37.4 | 5.8 | -3.0 | 6.2 | -2.7 | +26.8% |
| 2015 | -4.9 | -2.1 | 7.1 | 10.6 | -8.8 | 8.9 | 0.4 | 12.5 | 10.6 | 9.3 | 3.2 | -10.8 | +37.8% |
| 2014 | -2.2 | 5.3 | 22.2 | -13.2 | -1.5 | 10.3 | -9.0 | -0.3 | -10.2 | 19.3 | 0.1 | 5.5 | +21.7% |
| 2013 | -4.2 | -1.7 | 5.7 | 7.6 | 1.5 | 0.2 | 15.5 | -11.0 | 40.5 | 15.1 | -9.9 | 2.8 | +67.7% |
| 2012 | -5.8 | 1.2 | 11.6 | 0.0 | -4.4 | 27.7 | 15.7 | -2.3 | 14.4 | -10.7 | -11.6 | 10.1 | +46.1% |
| 2011 | -10.7 | 4.6 | 3.2 | 4.2 | -3.2 | -6.5 | -6.8 | -13.4 | -18.9 | 21.7 | -18.6 | -5.1 | −44.0% |
| 2010 | -15.5 | 4.8 | 4.3 | -5.5 | -4.7 | 4.8 | 9.8 | -13.3 | 7.6 | 0.4 | -4.2 | 7.1 | −8.0% |
| 2009 | -13.1 | -13.2 | 7.8 | -13.9 | -1.6 | 5.1 | 0.3 | -15.3 | 4.1 | -7.0 | 0.7 | 21.1 | −27.5% |
| 2008 | -23.8 | -18.5 | -0.3 | -8.6 | 20.8 | -20.5 | 15.9 | 14.5 | 27.7 | 8.6 | 3.7 | 12.8 | +17.0% |
| 2007 | -1.3 | -5.0 | 6.8 | -4.7 | 10.0 | 2.9 | -4.1 | 26.5 | 5.9 | 9.8 | 3.2 | -2.8 | +53.0% |
Buy / hold / sell counts
Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and DSL telephone services. The company was founded in 1902 and is based in Edinburg, Virginia.