39.68−0.06 −0.15%USD
NYSEArca · as of Oct 16, 16:00 ETAfter hours 39.66 −0.05%
Open
39.60
Prev close
39.74
Day range
39.5639.96
52-week range
37.3152.84
Volume
2.03M0.84×
Div yield
0.00%
From 52w high
−24.91%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 46 · MACD above its signal · 6% above its 52-week low
| 52.84 | 52-week high | +33.17% |
| 42.92 | Previous month high | +8.17% |
| 40.31 | R3 (classic) | +1.58% |
| 40.13 | R2 (classic) | +1.14% |
| 39.96 | Previous day high | +0.71% |
| 39.96 | Previous week high | +0.71% |
| 39.91 | R1 (classic) | +0.57% |
| 39.73 | Pivot | +0.13% |
| 39.68 | Price now | |
| 39.56 | Previous day low | −0.30% |
| 39.51 | S1 (classic) | −0.44% |
| 39.33 | S2 (classic) | −0.87% |
| 39.14 | Previous month low | −1.36% |
| 39.11 | S3 (classic) | −1.44% |
| 38.76 | Previous week low | −2.32% |
| 37.31 | 52-week low | −5.97% |
None of the 29 investors followed here reported a position in SGOL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SGOL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly and monthly, down on the daily and weekly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.6 | 8.4 | -11.0 | -1.5 | -1.5 | -11.7 | 0.9 | 9.9 | -6.7 | 0.3 | −3.4% | ||
| 2025 | 6.7 | 1.9 | 9.4 | 5.5 | -0.1 | 0.3 | -0.5 | 5.0 | 11.7 | 3.6 | 5.4 | 2.2 | +64.0% |
| 2024 | -1.5 | 0.4 | 8.8 | 3.1 | 1.6 | -0.0 | 5.4 | 2.1 | 5.1 | 4.3 | -3.1 | -1.4 | +26.9% |
| 2023 | 5.8 | -5.4 | 7.9 | 1.0 | -1.4 | -2.2 | 2.3 | -1.2 | -4.7 | 7.3 | 2.6 | 1.4 | +13.0% |
| 2022 | -1.7 | 6.1 | 1.4 | -2.2 | -3.2 | -1.5 | -2.6 | -3.0 | -2.8 | -1.8 | 8.4 | 3.1 | −0.5% |
| 2021 | -3.2 | -6.2 | -1.2 | 3.5 | 7.8 | -7.2 | 2.5 | 0.1 | -3.3 | 1.5 | -0.6 | 3.3 | −3.9% |
| 2020 | 4.4 | -0.6 | -0.2 | 7.3 | 2.6 | 2.8 | 10.8 | -0.3 | -4.2 | -0.6 | -5.4 | 7.0 | +25.0% |
| 2019 | 2.9 | -0.6 | -1.6 | -0.7 | 1.8 | 8.0 | 0.0 | 7.9 | -3.3 | 2.6 | -2.7 | 3.2 | +18.2% |
| 2018 | 2.8 | -1.7 | 0.6 | -0.5 | -1.5 | -3.8 | -2.0 | -2.3 | -0.6 | 2.1 | 0.4 | 4.9 | −1.9% |
| 2017 | 5.4 | 3.3 | -0.4 | 1.7 | -0.1 | -2.1 | 2.3 | 4.7 | -3.8 | 0.0 | -0.1 | 1.8 | +12.9% |
| 2016 | 5.4 | 10.9 | -0.8 | 4.9 | -6.1 | 8.9 | 2.1 | -3.2 | 0.6 | -3.0 | -8.3 | -2.0 | +8.0% |
| 2015 | 8.6 | -5.7 | -2.3 | -0.1 | 0.5 | -1.5 | -6.6 | 3.7 | -1.7 | 2.2 | -6.7 | -0.4 | −10.7% |
| 2014 | 3.4 | 6.3 | -3.1 | 0.5 | -3.1 | 6.2 | -3.6 | 0.4 | -6.2 | -3.1 | -0.5 | 1.3 | −2.1% |
| 2013 | -0.5 | -5.0 | 0.9 | -7.6 | -6.2 | -11.0 | 7.4 | 5.3 | -4.8 | -0.4 | -5.5 | -3.8 | −28.3% |
| 2012 | 11.4 | -2.9 | -1.4 | -0.2 | -6.3 | 2.3 | 0.9 | 4.8 | 4.8 | -3.0 | -0.5 | -2.4 | +6.6% |
| 2011 | -6.4 | 6.0 | 1.6 | 8.9 | -1.7 | -2.4 | 8.4 | 12.2 | -11.0 | 5.8 | 1.7 | -10.6 | +9.6% |
| 2010 | -1.3 | 3.2 | -0.4 | 5.9 | 3.0 | 2.4 | -5.1 | 5.8 | 4.7 | 3.7 | 2.1 | 2.5 | +29.2% |
| 2009 | 3.8 | 12.8 | -7.2 | +8.6% |
The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.