37.11+0.12 +0.32%USD
NYSEArca · as of Oct 28, 16:00 ET
Open
37.07
Prev close
36.99
Day range
36.9837.15
52-week range
30.3037.62
Volume
1.46M0.98×
P/E ttm
24.19
EPS ttm
1.53
Div yield
1.04%
From 52w high
−1.36%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 23 · above the Ichimoku cloud · RSI 53 · MACD below its signal · 1% below its 52-week high
| 37.62 | 52-week high | +1.37% |
| 37.40 | Previous month high | +0.78% |
| 37.35 | R3 (classic) | +0.65% |
| 37.25 | R2 (classic) | +0.38% |
| 37.21 | Previous week high | +0.27% |
| 37.18 | R1 (classic) | +0.19% |
| 37.15 | Previous day high | +0.11% |
| 37.11 | Price now | |
| 37.08 | Pivot | −0.08% |
| 37.01 | S1 (classic) | −0.27% |
| 36.98 | Previous day low | −0.35% |
| 36.91 | S2 (classic) | −0.54% |
| 36.84 | S3 (classic) | −0.73% |
| 36.43 | Previous week low | −1.83% |
| 36.10 | Previous month low | −2.72% |
| 30.30 | 52-week low | −18.35% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.8M | 0.00% | 49.00K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SCHK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.4 | -0.6 | -5.3 | 10.4 | 5.2 | -0.9 | -0.2 | 2.7 | -0.8 | 1.2 | +13.1% | ||
| 2025 | 3.0 | -1.7 | -6.0 | -0.7 | 6.5 | 4.8 | 2.3 | 2.2 | 3.0 | 2.3 | 0.1 | -0.3 | +15.9% |
| 2024 | 1.3 | 5.4 | 3.0 | -4.3 | 4.7 | 3.0 | 1.5 | 2.3 | 1.8 | -0.7 | 6.4 | -3.1 | +22.9% |
| 2023 | 6.7 | -2.3 | 2.8 | 1.1 | 0.6 | 6.3 | 3.5 | -1.8 | -5.0 | -2.6 | 9.4 | 4.6 | +24.7% |
| 2022 | -5.9 | -2.6 | 3.2 | -9.1 | -0.2 | -8.7 | 9.3 | -3.8 | -9.7 | 8.1 | 5.4 | -6.3 | −20.7% |
| 2021 | -0.9 | 2.9 | 3.3 | 5.3 | 0.4 | 2.4 | 2.1 | 2.9 | -4.9 | 6.9 | -1.2 | 3.5 | +24.6% |
| 2020 | 0.2 | -8.2 | -13.7 | 13.0 | 5.4 | 1.7 | 5.9 | 7.2 | -4.3 | -2.3 | 11.9 | 3.7 | +18.4% |
| 2019 | 8.4 | 3.4 | 1.3 | 4.0 | -6.3 | 6.5 | 1.5 | -1.8 | 1.3 | 2.2 | 3.8 | 2.1 | +28.8% |
| 2018 | 5.4 | -3.7 | -2.5 | 0.2 | 2.6 | 0.2 | 3.5 | 3.3 | -0.0 | -7.2 | 2.0 | -9.6 | −6.6% |
| 2017 | 3.1 | 0.8 | +3.9% |
The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index.