34.35+0.25 +0.73%USD
NYSEArca · as of Oct 16, 16:00 ETAfter hours 34.37 +0.06%
Open
34.31
Prev close
34.10
Day range
34.2534.47
52-week range
26.3235.31
Volume
25.06M1.09×
P/E ttm
19.19
EPS ttm
1.79
Div yield
3.24%
From 52w high
−2.72%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 14 · inside the Ichimoku cloud · RSI 65 · MACD above its signal · 3% below its 52-week high
| 35.31 | 52-week high | +2.79% |
| 35.20 | Previous month high | +2.47% |
| 34.68 | R3 (classic) | +0.97% |
| 34.58 | R2 (classic) | +0.66% |
| 34.47 | Previous day high | +0.35% |
| 34.47 | Previous week high | +0.35% |
| 34.46 | R1 (classic) | +0.33% |
| 34.36 | Pivot | +0.02% |
| 34.35 | Price now | |
| 34.25 | Previous day low | −0.29% |
| 34.24 | S1 (classic) | −0.31% |
| 34.14 | S2 (classic) | −0.62% |
| 34.02 | S3 (classic) | −0.95% |
| 33.10 | Previous week low | −3.64% |
| 32.53 | Previous month low | −5.30% |
| 26.32 | 52-week low | −23.38% |
None of the 29 investors followed here reported a position in SCHD in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SCHD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.7 | 6.5 | -3.4 | 4.5 | 1.3 | -2.4 | 5.6 | 4.2 | -6.8 | 5.6 | +25.2% | ||
| 2025 | 1.9 | 2.6 | -2.0 | -7.7 | 1.4 | 1.3 | 0.0 | 5.4 | -2.2 | -2.0 | 3.1 | -0.6 | +0.4% |
| 2024 | 0.1 | 1.8 | 3.9 | -4.5 | 2.1 | -1.0 | 6.2 | 2.4 | 0.0 | 0.2 | 4.6 | -7.5 | +7.7% |
| 2023 | 2.1 | -3.3 | -1.9 | -0.8 | -4.1 | 4.4 | 4.2 | -1.5 | -5.1 | -3.8 | 6.3 | 5.2 | +0.8% |
| 2022 | -2.7 | -1.9 | 2.3 | -4.1 | 3.9 | -8.9 | 3.9 | -2.7 | -8.2 | 11.2 | 6.8 | -4.3 | −6.5% |
| 2021 | -0.9 | 6.1 | 8.2 | 2.2 | 3.2 | -1.7 | 0.6 | 2.1 | -4.5 | 4.4 | -2.1 | 6.5 | +26.0% |
| 2020 | -1.8 | -9.3 | -12.8 | 12.6 | 3.7 | -1.5 | 5.3 | 5.1 | -3.5 | 0.4 | 13.2 | 2.1 | +10.7% |
| 2019 | 6.0 | 4.1 | 0.9 | 3.2 | -7.6 | 6.4 | 1.7 | -1.3 | 2.9 | 1.4 | 2.8 | 1.5 | +23.3% |
| 2018 | 4.6 | -5.6 | -2.9 | -1.1 | 1.8 | -0.1 | 4.5 | 2.3 | 0.6 | -5.9 | 3.4 | -8.9 | −8.2% |
| 2017 | -0.5 | 3.4 | -0.6 | 0.2 | 1.7 | -0.8 | 1.7 | -0.0 | 2.1 | 3.6 | 4.2 | 1.3 | +17.4% |
| 2016 | -2.3 | 0.7 | 5.6 | -0.2 | 1.4 | 2.1 | 2.8 | -0.3 | -0.4 | -1.6 | 3.3 | 1.3 | +13.0% |
| 2015 | -3.1 | 5.2 | -3.0 | 0.8 | 0.5 | -4.1 | 0.7 | -5.3 | -1.5 | 8.8 | 0.3 | -1.7 | −3.2% |
| 2014 | -4.4 | 3.9 | 1.3 | 1.8 | 1.3 | 0.7 | -1.7 | 3.4 | -0.9 | 2.0 | 3.0 | -1.6 | +8.7% |
| 2013 | 5.5 | 2.1 | 4.1 | 3.0 | 1.4 | -1.5 | 4.6 | -3.5 | 2.0 | 5.0 | 2.5 | 1.2 | +29.4% |
| 2012 | 1.6 | 2.9 | 1.9 | -0.1 | -3.8 | 3.6 | 2.4 | 0.6 | 0.5 | -0.9 | 0.5 | -0.9 | +8.3% |
| 2011 | 1.6 | 1.0 | +2.7% |
To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund will invest at least 90% of its net assets in these stocks.