31.99−0.50 −1.54%USD
NYSEArca · as of Oct 16, 16:00 ETAfter hours 31.91 −0.25%
Open
32.53
Prev close
32.49
Day range
31.9032.60
52-week range
26.4636.20
Volume
3.32M1.08×
P/E ttm
16.03
EPS ttm
2.00
Div yield
1.13%
From 52w high
−11.63%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 35 · MACD below its signal
| 36.20 | 52-week high | +13.16% |
| 34.70 | Previous month high | +8.47% |
| 33.13 | R3 (classic) | +3.55% |
| 32.86 | R2 (classic) | +2.73% |
| 32.85 | Previous week high | +2.69% |
| 32.60 | Previous day high | +1.91% |
| 32.58 | Previous month low | +1.84% |
| 32.43 | R1 (classic) | +1.37% |
| 32.16 | Pivot | +0.54% |
| 31.99 | Price now | |
| 31.90 | Previous day low | −0.28% |
| 31.84 | Previous week low | −0.47% |
| 31.73 | S1 (classic) | −0.82% |
| 31.46 | S2 (classic) | −1.65% |
| 31.03 | S3 (classic) | −3.01% |
| 26.46 | 52-week low | −17.29% |
None of the 29 investors followed here reported a position in SCHA in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SCHA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.5 | 1.6 | -4.7 | 11.5 | 5.0 | 6.1 | -7.1 | 1.8 | -4.5 | -2.0 | +12.3% | ||
| 2025 | 3.3 | -5.4 | -7.3 | -2.6 | 5.8 | 4.7 | 1.8 | 6.1 | 2.2 | 0.6 | 2.0 | -0.6 | +10.1% |
| 2024 | -3.8 | 4.9 | 3.3 | -6.5 | 4.5 | -1.4 | 8.4 | -0.6 | 0.7 | -1.0 | 10.6 | -8.3 | +9.5% |
| 2023 | 10.4 | -1.9 | -4.5 | -1.8 | -1.7 | 8.2 | 5.3 | -4.1 | -6.3 | -6.4 | 9.5 | 11.3 | +16.6% |
| 2022 | -8.9 | 0.9 | 0.6 | -9.0 | -0.1 | -9.4 | 10.4 | -2.2 | -10.2 | 10.7 | 3.6 | -6.6 | −20.9% |
| 2021 | 4.0 | 6.3 | 1.3 | 2.8 | 0.4 | 1.3 | -2.7 | 2.2 | -3.4 | 4.5 | -4.3 | 2.4 | +15.1% |
| 2020 | -3.0 | -8.4 | -23.3 | 14.6 | 7.3 | 3.1 | 4.3 | 4.4 | -4.0 | 2.2 | 17.9 | 8.1 | +17.7% |
| 2019 | 12.0 | 4.9 | -2.0 | 3.6 | -7.4 | 6.5 | 1.3 | -4.4 | 0.7 | 2.1 | 3.9 | 2.2 | +24.7% |
| 2018 | 2.7 | -4.0 | 0.6 | 0.7 | 5.5 | 0.2 | 1.6 | 4.6 | -2.6 | -10.6 | 1.6 | -12.3 | −13.0% |
| 2017 | 1.0 | 1.9 | -0.5 | 0.8 | -1.8 | 2.5 | 1.1 | -0.9 | 5.2 | 0.9 | 3.0 | -0.4 | +13.4% |
| 2016 | -8.0 | 0.6 | 7.9 | 1.9 | 1.9 | -0.1 | 5.2 | 1.0 | 0.2 | -4.2 | 9.7 | 1.7 | +18.0% |
| 2015 | -2.6 | 6.2 | 1.0 | -1.8 | 2.2 | -0.5 | -0.6 | -6.3 | -5.1 | 5.6 | 2.3 | -5.0 | −5.5% |
| 2014 | -2.2 | 5.1 | -0.7 | -2.8 | 0.6 | 4.5 | -5.4 | 5.0 | -5.6 | 5.0 | 0.8 | 1.4 | +5.0% |
| 2013 | 6.3 | 1.4 | 4.3 | -0.3 | 4.2 | -1.2 | 7.1 | -3.1 | 5.6 | 3.2 | 3.5 | 1.9 | +37.7% |
| 2012 | 7.1 | 3.4 | 2.0 | -1.1 | -6.9 | 4.2 | -0.9 | 3.7 | 2.4 | -1.7 | 1.4 | 2.2 | +16.1% |
| 2011 | 0.8 | 5.5 | 1.9 | 2.8 | -1.6 | -2.3 | -3.7 | -8.4 | -11.3 | 15.8 | -1.0 | -0.1 | −4.3% |
| 2010 | -2.8 | 4.6 | 7.8 | 5.8 | -7.7 | -7.8 | 7.0 | -7.0 | 11.9 | 4.1 | 3.4 | 7.7 | +27.2% |
| 2009 | 7.4 | +7.4% |
To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the small-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Small-Cap Total Stock Market Index includes the components ranked 751-2500 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund will invest at least 90% of its net assets in these stocks.