14.14−0.21 −1.46%USD
NYSEArca · as of Nov 4, 16:00 ETPre-market 14.12 −0.21%
Open
14.14
Prev close
14.35
Day range
14.0314.29
52-week range
13.1617.80
Volume
89.86M2.47×
Div yield
3.32%
From 52w high
−20.56%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 29 · above the Ichimoku cloud · RSI 43 · MACD below its signal · 7% above its 52-week low
| 17.80 | 52-week high | +25.88% |
| 14.86 | Previous month high | +5.09% |
| 14.55 | Previous week high | +2.90% |
| 14.54 | R3 (classic) | +2.81% |
| 14.41 | R2 (classic) | +1.93% |
| 14.29 | Previous day high | +1.06% |
| 14.28 | R1 (classic) | +0.97% |
| 14.15 | Pivot | +0.09% |
| 14.14 | Price now | |
| 14.08 | Previous week low | −0.42% |
| 14.07 | Previous month low | −0.50% |
| 14.03 | Previous day low | −0.78% |
| 14.02 | S1 (classic) | −0.87% |
| 13.89 | S2 (classic) | −1.74% |
| 13.76 | S3 (classic) | −2.71% |
| 13.16 | 52-week low | −6.93% |
None of the 29 investors followed here reported a position in RWM in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a RWM trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.
No recent headlines.
TimeframesDown on the hourly and monthly, mixed on the daily and weekly.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.8 | -0.5 | 4.6 | -10.6 | -4.0 | -4.5 | 3.6 | -0.7 | 5.2 | -0.1 | -1.6 | −13.6% | |
| 2025 | -2.0 | 5.9 | 6.7 | 1.2 | -4.8 | -5.9 | -1.2 | -6.6 | -3.3 | -1.5 | -0.8 | -0.1 | −12.6% |
| 2024 | 4.6 | -5.0 | -4.2 | 7.9 | -4.1 | 0.2 | -9.1 | 1.9 | -1.9 | 2.0 | -9.9 | 7.8 | −11.1% |
| 2023 | -8.7 | 2.1 | 4.5 | 2.3 | 1.3 | -8.1 | -5.4 | 6.1 | 5.7 | 7.8 | -8.1 | -12.1 | −14.3% |
| 2022 | 9.8 | -1.6 | -1.9 | 10.3 | -1.2 | 8.0 | -9.8 | 1.8 | 10.2 | -10.4 | -2.4 | 6.7 | +17.9% |
| 2021 | -5.1 | -6.5 | -2.3 | -2.1 | -0.8 | -2.1 | 3.1 | -2.5 | 2.6 | -4.3 | 4.1 | -3.0 | −17.9% |
| 2020 | 3.3 | 8.8 | 16.2 | -14.7 | -7.5 | -4.8 | -3.3 | -5.5 | 2.6 | -2.7 | -16.1 | -8.3 | −31.1% |
| 2019 | -10.1 | -4.8 | 1.9 | -3.1 | 8.4 | -6.9 | -0.5 | 4.9 | -2.3 | -2.6 | -3.8 | -3.0 | −21.0% |
| 2018 | -2.4 | 3.6 | -1.4 | -1.0 | -5.6 | -0.8 | -1.6 | -4.0 | 2.3 | 11.8 | -1.6 | 12.6 | +10.5% |
| 2017 | -0.4 | -2.1 | -0.3 | -1.2 | 1.9 | -3.4 | -0.7 | 1.1 | -5.9 | -0.7 | -2.8 | 0.3 | −13.7% |
| 2016 | 8.7 | -0.3 | -7.8 | -1.9 | -2.5 | -0.6 | -5.7 | -1.9 | -1.4 | 4.6 | -10.3 | -3.0 | −21.2% |
| 2015 | 2.9 | -5.8 | -2.0 | 2.5 | -2.4 | -1.2 | 1.0 | 6.2 | 4.6 | -5.7 | -3.4 | 4.9 | +0.5% |
| 2014 | 2.5 | -4.9 | 0.3 | 3.5 | -1.1 | -5.3 | 6.2 | -4.9 | 6.1 | -6.9 | -0.2 | -3.2 | −8.5% |
| 2013 | -6.3 | -1.1 | -4.8 | -0.1 | -4.3 | 0.5 | -7.0 | 2.8 | -6.3 | -2.7 | -3.9 | -2.3 | −30.6% |
| 2012 | -6.9 | -2.8 | -3.0 | 1.1 | 6.7 | -5.6 | 1.2 | -3.6 | -3.5 | 2.2 | -1.1 | -3.7 | −18.1% |
| 2011 | 0.1 | -5.7 | -3.1 | -2.6 | 1.2 | 1.8 | 3.2 | 5.8 | 11.1 | -15.1 | -1.3 | -1.2 | −7.8% |
| 2010 | 3.3 | -4.8 | -7.9 | -5.8 | 6.4 | 7.3 | -7.4 | 7.3 | -11.7 | -4.3 | -4.0 | -7.7 | −27.4% |
| 2009 | 8.5 | 12.7 | -11.2 | -15.0 | -4.5 | -2.4 | -9.1 | -3.5 | -5.9 | 6.5 | -3.8 | -7.7 | −32.9% |
| 2008 | 7.1 | 3.4 | -1.1 | -4.2 | -4.2 | 7.6 | -4.0 | -3.7 | 5.6 | 18.6 | 8.0 | -32.3 | −8.4% |
| 2007 | 1.4 | -0.3 | -1.2 | -3.3 | 0.9 | 8.3 | -2.4 | -3.3 | -1.7 | 7.8 | -0.5 | +5.1% |