127.50−0.20 −0.16%USD
NYSEArca · as of Nov 4, 16:00 ET
Open
128.59
Prev close
127.70
Day range
126.77132.57
52-week range
71.36171.82
Volume
61.76K1.41×
P/E ttm
30.57
EPS ttm
4.17
Div yield
0.03%
From 52w high
−25.79%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 14 · below the Ichimoku cloud · RSI 35 · MACD below its signal
| 171.82 | 52-week high | +34.76% |
| 171.41 | Previous month high | +34.44% |
| 150.87 | Previous week high | +18.33% |
| 136.92 | R3 (classic) | +7.39% |
| 134.75 | R2 (classic) | +5.68% |
| 132.57 | Previous day high | +3.98% |
| 131.12 | R1 (classic) | +2.84% |
| 128.95 | Pivot | +1.13% |
| 128.21 | Previous week low | +0.56% |
| 128.21 | Previous month low | +0.56% |
| 127.50 | Price now | |
| 126.77 | Previous day low | −0.57% |
| 125.32 | S1 (classic) | −1.71% |
| 123.15 | S2 (classic) | −3.41% |
| 119.52 | S3 (classic) | −6.26% |
| 71.36 | 52-week low | −44.03% |
None of the 29 investors followed here reported a position in ROM in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ROM trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.7 | -8.0 | -9.0 | 42.4 | 42.4 | -2.4 | -16.6 | 12.0 | 9.7 | -17.1 | -3.4 | +35.2% | |
| 2025 | -2.8 | -5.2 | -16.8 | -0.6 | 19.8 | 19.6 | 7.0 | -0.9 | 14.9 | 12.7 | -10.3 | 0.7 | +35.2% |
| 2024 | 4.3 | 9.0 | 0.6 | -12.0 | 13.3 | 15.4 | -7.6 | 0.0 | 3.9 | -3.5 | 9.4 | -1.5 | +31.4% |
| 2023 | 21.0 | -0.3 | 25.2 | -1.1 | 17.6 | 11.3 | 4.4 | -3.6 | -13.4 | -0.7 | 26.4 | 8.0 | +130.7% |
| 2022 | -16.6 | -10.6 | 5.4 | -25.8 | -5.8 | -18.3 | 23.8 | -12.1 | -23.9 | 6.9 | 10.7 | -17.9 | −63.9% |
| 2021 | 0.8 | 2.5 | 1.5 | 12.9 | -1.5 | 15.3 | 7.8 | 10.1 | -13.1 | 18.1 | 5.9 | 2.4 | +77.7% |
| 2020 | 7.6 | -13.5 | -24.9 | 29.8 | 14.2 | 13.1 | 12.7 | 24.3 | -12.9 | -4.9 | 21.4 | 9.0 | +80.2% |
| 2019 | 17.7 | 10.6 | 7.5 | 13.5 | -18.8 | 15.7 | 8.7 | -6.6 | 3.2 | 7.5 | 11.1 | 8.0 | +101.7% |
| 2018 | 14.8 | -0.1 | -8.3 | -0.8 | 14.9 | -2.4 | 4.1 | 14.8 | -1.7 | -17.4 | -5.1 | -16.7 | −10.2% |
| 2017 | 8.6 | 10.9 | 5.2 | 4.4 | 8.5 | -6.0 | 6.9 | 6.8 | 0.3 | 16.3 | 1.3 | -0.6 | +80.9% |
| 2016 | -12.4 | -1.7 | 17.6 | -11.3 | 11.3 | -5.3 | 17.4 | 4.2 | 4.6 | -0.9 | 0.4 | 2.1 | +23.2% |
| 2015 | -8.1 | 17.4 | -6.9 | 4.6 | 4.1 | -8.6 | 3.7 | -11.6 | -4.0 | 21.9 | 1.6 | -5.1 | +3.5% |
| 2014 | -3.8 | 9.9 | -0.1 | -0.5 | 7.6 | 6.1 | 1.7 | 8.7 | -2.2 | 1.2 | 10.5 | -4.4 | +38.6% |
| 2013 | 3.2 | 0.2 | 4.1 | 0.8 | 8.8 | -7.8 | 9.6 | -0.9 | 5.5 | 8.8 | 7.0 | 8.0 | +56.9% |
| 2012 | 17.1 | 14.8 | 10.2 | -5.7 | -15.4 | 4.3 | 0.3 | 11.2 | 0.8 | -14.3 | 1.5 | -1.0 | +19.2% |
| 2011 | 7.6 | 4.0 | -5.3 | 5.5 | -3.7 | -6.3 | 2.0 | -15.1 | -7.0 | 24.0 | -5.2 | -2.8 | −7.4% |
| 2010 | -16.9 | 9.7 | 12.7 | 3.9 | -15.6 | -12.8 | 14.9 | -14.4 | 26.2 | 13.2 | -2.8 | 11.8 | +19.9% |
| 2009 | -5.9 | -9.2 | 22.3 | 25.4 | 4.9 | 8.6 | 18.3 | 4.5 | 9.2 | -2.1 | 10.3 | 13.0 | +145.8% |
| 2008 | -30.5 | -0.6 | -0.7 | 14.5 | 11.9 | -18.5 | -3.1 | 4.2 | -27.1 | -33.8 | -25.4 | 2.4 | −73.4% |
| 2007 | 0.5 | 8.2 | 7.1 | 0.4 | -2.2 | 5.6 | 6.3 | 13.5 | -16.6 | -0.6 | +20.9% |
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of information technology companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.