Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 26.70 | 52-week high | +57.62% |
| 19.33 | Previous month high | +14.11% |
| 17.69 | R3 (classic) | +4.43% |
| 17.37 | Previous week high | +2.54% |
| 17.36 | R2 (classic) | +2.48% |
| 17.15 | R1 (classic) | +1.24% |
| 17.03 | Previous day high | +0.53% |
| 17.00 | Previous month low | +0.35% |
| 16.94 | Price now | |
| 16.82 | Pivot | −0.71% |
| 16.61 | S1 (classic) | −1.95% |
| 16.49 | Previous day low | −2.66% |
| 16.28 | S2 (classic) | −3.90% |
| 16.07 | S3 (classic) | −5.14% |
| 15.91 | Previous week low | −6.08% |
| 15.37 | 52-week low | −9.27% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $231.8K | 0.00% | 11.03K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a RJET trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 14, 2026 | Grizzle J DavidDirector | Stock Award(Grant) at price 0.00 per share. | 128.5K | — |
| May 20, 2026 | Ridings Barry WDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| May 20, 2026 | Sweetnam James EDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| May 20, 2026 | Artist Ellen NDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| May 20, 2026 | Lenz Michael CDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| May 20, 2026 | Johnson Glenn SDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| May 20, 2026 | Okediji Ruth LDirector | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| Nov 24, 2025 | Ridings Barry WDirector | Stock Award(Grant) at price 0.00 per share. | 26.9K | — |
| Nov 24, 2025 | Grizzle J DavidChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 235K | — |
| Nov 24, 2025 | Sweetnam James EDirector | Stock Award(Grant) at price 0.00 per share. | 26.9K | — |
| Nov 24, 2025 | Allman JosephChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 233.2K | — |
| Nov 24, 2025 | Koscal Matthew JPresident | Stock Award(Grant) at price 0.00 per share. | 390.6K | — |
| Nov 24, 2025 | Kinstedt PaulChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 234.6K | — |
| Nov 24, 2025 | Hornback ScottOfficer | Stock Award(Grant) at price 0.00 per share. | 89.6K | — |
| Nov 24, 2025 | Lenz Michael CDirector | Stock Award(Grant) at price 0.00 per share. | 8.1K | — |
| Nov 24, 2025 | Johnson Glenn SDirector | Stock Award(Grant) at price 0.00 per share. | 21.5K | — |
| Nov 24, 2025 | Pulley Chad MGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 187.1K | — |
| Nov 24, 2025 | Okediji Ruth LDirector | Stock Award(Grant) at price 0.00 per share. | 26.9K | — |
| Jun 17, 2025 | Skiados SpyridonDirector | — | 31.4K | — |
| Jun 17, 2025 | Schiller Harvey WDirector | — | 31.4K | — |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.4 | 26.3 | -17.7 | -6.8 | 22.1 | 3.2 | -1.7 | -15.7 | 3.7 | -6.2 | −7.8% | ||
| 2025 | 8.6 | -9.5 | -31.6 | 43.6 | -8.9 | -8.8 | 19.4 | 11.7 | 4.8 | 6.9 | -3.9 | -8.3 | +5.6% |
| 2024 | -9.9 | -2.2 | -1.1 | 4.5 | 32.6 | 40.2 | -8.2 | -21.7 | -1.6 | -24.0 | 17.4 | 7.4 | +14.9% |
| 2023 | 92.8 | 2.7 | -21.8 | -11.0 | -22.3 | 55.5 | -12.2 | -38.8 | -37.2 | -44.2 | 50.0 | 40.3 | −34.0% |
| 2022 | -10.7 | -13.0 | 1.1 | -22.7 | -9.7 | -28.7 | 3.2 | 7.5 | -32.1 | -10.3 | -15.5 | 22.4 | −72.7% |
| 2021 | -2.4 | 86.8 | 10.2 | -16.3 | -13.7 | -4.0 | -4.4 | -10.5 | -4.0 | -1.6 | -6.4 | -20.7 | −16.3% |
| 2020 | -4.5 | -32.4 | -43.0 | 38.3 | -28.6 | 5.8 | -9.9 | 18.1 | -19.4 | 7.1 | 101.9 | 4.9 | −25.2% |
| 2019 | 13.5 | 15.1 | -17.2 | 9.6 | -0.2 | 0.2 | 12.0 | -36.9 | 4.5 | 12.9 | -4.6 | 23.0 | +16.0% |
| 2018 | 0.5 | 4.3 | -16.4 | -36.2 | −44.1% |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No analyst coverage for this instrument.
Republic Airways Holdings Inc. provides scheduled passenger services. The company operates a fleet of approximately 275 aircraft and offers scheduled passenger service with 1,300 daily flights to 130 cities across the United States, Canada, the Caribbean, and Mexico. Republic Airways Holdings Inc. was founded in 1974 and is based in Carmel, Indiana.