Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 5 · below the Ichimoku cloud · RSI 29 (oversold) · MACD above its signal
| 11.24 | 52-week high | +143.82% |
| 7.15 | Previous month high | +55.10% |
| 5.35 | Previous week high | +16.05% |
| 5.04 | R3 (classic) | +9.40% |
| 4.94 | R2 (classic) | +7.09% |
| 4.83 | Previous day high | +4.77% |
| 4.77 | R1 (classic) | +3.54% |
| 4.67 | Pivot | +1.23% |
| 4.61 | Price now | |
| 4.56 | Previous day low | −1.08% |
| 4.56 | Previous month low | −1.08% |
| 4.50 | S1 (classic) | −2.31% |
| 4.48 | Previous week low | −2.82% |
| 4.40 | S2 (classic) | −4.63% |
| 4.23 | S3 (classic) | −8.17% |
| 3.64 | 52-week low | −21.04% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.0M | 0.00% | 244.50K | −2.3% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a RILY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 79.0 | -22.8 | 13.5 | 17.3 | 8.6 | -13.8 | -10.9 | -3.4 | -29.3 | -5.7 | −1.3% | ||
| 2025 | 0.4 | 38.6 | -39.4 | -24.3 | 4.1 | -2.6 | 80.8 | 2.6 | 8.5 | -16.4 | -13.2 | 7.6 | +1.7% |
| 2024 | 11.6 | -21.7 | 15.5 | 62.5 | -30.3 | -26.4 | 8.8 | -74.4 | 6.7 | 12.4 | -0.7 | -21.7 | −78.1% |
| 2023 | 24.9 | -6.9 | -28.6 | 11.0 | 14.9 | 27.1 | 20.8 | -7.8 | -20.0 | -11.7 | -49.2 | 14.1 | −38.6% |
| 2022 | -30.7 | -3.3 | 17.5 | -35.4 | 20.3 | -22.3 | 22.0 | -3.4 | -10.5 | -8.6 | 8.0 | -22.1 | −61.5% |
| 2021 | 9.0 | 36.6 | -14.3 | 26.4 | 3.3 | 2.5 | -10.5 | -3.0 | -9.9 | 21.4 | 8.1 | 14.8 | +100.9% |
| 2020 | 6.5 | -11.8 | -22.1 | 8.0 | -3.3 | 13.2 | 17.2 | 5.0 | -6.4 | 4.7 | 37.7 | 22.4 | +75.6% |
| 2019 | 7.4 | 11.7 | -2.1 | 8.6 | 9.4 | 5.2 | -9.6 | 12.2 | 11.6 | 19.2 | 3.8 | -13.8 | +77.3% |
| 2018 | 3.6 | -1.3 | 5.4 | 5.9 | 2.7 | 6.4 | -2.9 | 4.6 | -1.1 | -15.0 | -5.6 | -21.8 | −21.5% |
| 2017 | 2.2 | -18.3 | -2.6 | 0.3 | 0.0 | 23.3 | 4.9 | -15.7 | 4.0 | -2.3 | 8.1 | 0.6 | −1.9% |
| 2016 | -1.2 | -0.8 | 8.2 | 0.9 | -5.2 | -4.6 | -5.2 | 4.8 | 40.3 | -4.2 | 31.8 | 10.5 | +88.2% |
| 2015 | -3.0 | 30.2 | -4.0 | -16.7 | 9.0 | -9.2 | -4.0 | 5.2 | -2.4 | 0.0 | 1.5 | 0.0 | −0.0% |
| 2014 | -7.1 | 15.4 | -3.3 | -3.4 | 96.4 | -25.9 | -0.6 | -1.2 | 0.0 | -3.8 | 15.6 | 11.2 | +76.8% |
| 2013 | 6.5 | 0.0 | 18.2 | 12.8 | -13.6 | -2.6 | -16.2 | -12.9 | 11.1 | 0.0 | -13.3 | 7.7 | −9.7% |
| 2012 | -8.3 | 27.3 | -14.3 | 16.7 | 35.7 | 73.7 | 15.2 | -7.9 | 17.1 | -14.6 | -22.9 | 14.8 | +158.3% |
| 2011 | 4.1 | -33.3 | -11.8 | 16.7 | -14.3 | 0.0 | -40.0 | -27.8 | -23.1 | 20.0 | 0.0 | 0.0 | −75.5% |
| 2010 | 5.1 | -17.7 | -31.2 | -13.6 | -5.3 | -16.1 | -17.2 | -36.0 | -43.8 | -11.1 | 65.0 | -25.8 | −86.8% |
| 2009 | 2.6 | 0.7 | 0.8 | 0.3 | 0.6 | 0.5 | -19.7 | -42.0 | -4.4 | -2.3 | -14.1 | 1.4 | −60.0% |
| 2008 | 0.1 | 0.4 | 2.9 | -2.5 | 1.2 | -0.4 | -0.6 | 2.2 | -4.7 | 1.9 | -0.2 | 1.0 | +1.0% |
| 2007 | -2.2 | 3.6 | 0.2 | -0.1 | +1.4% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 15, 2026 | Kelleher Thomas J.Chief Executive Officer | Stock Gift at price 0.00 per share. | 3K | — |
| Jun 15, 2026 | Riley Bryant RChief Executive Officer | Sale at price 9.00 per share. | 195.5K | $1.76M |
| May 13, 2026 | Forman Alan NGeneral Counsel | Sale at price 8.56 - 8.58 per share. | 100K | $856.69K |
| Apr 1, 2026 | D Agostino Robert PDirector | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Apr 1, 2026 | Walters MarianDirector | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Apr 1, 2026 | Labran Renee E.Director | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Apr 1, 2026 | Brandt Tamara SueDirector | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Apr 1, 2026 | Antin Robert LDirector | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Apr 1, 2026 | Paulson Randall EDirector | Stock Award(Grant) at price 0.00 per share. | 51.4K | — |
| Jun 2, 2025 | Yessner ScottChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 100K | — |
No analyst coverage for this instrument.
BRC Group Holdings, Inc., through its subsidiaries, provides financial services in North America, Australia, Europe, the Middle East, Africa, Asia, and Latin America. The Capital Markets segment offers investment banking and institutional brokerage services; direct lending services to middle market companies; and equity research. This segment is also involved in trading equity securities; institutional sales and trading; securities lending; proprietary trading; direct lending; and loan origination and underwriting. The Wealth Management segment provides retail brokerage, investment management, insurance, accounting and tax preparation services to individuals and families, small businesses, nonprofits, trusts, foundations, and endowments; and investment management, retirement planning, education planning, wealth transfer and trust coordination, and lending and liquidity solutions. The Lingo segment resells plain old telephone services (POTS), broadband data services, and managed security services, as well as cloud voice, POTS alternative, and business collaboration communication services. The magicJack segment offers non-interconnected voice-over-IP cloud-based communications services; and related devices and subscription services. The Marconi Wireless segment provides mobile phone voice, text, and data services and devices under the Credo Mobile brand. The UOL segment dial-up and digital subscriber line services under the NetZero and Juno brands; and paid and free e-mail subscription services. The Consumer Products segment designs, manufactures, and sells consumer and enterprise productivity products comprising laptops and tablet cases, backpacks, universal docking stations, and computer accessories. The company was formerly known as B. Riley Financial, Inc. and changed its name to BRC Group Holdings, Inc. in January 2026. BRC Group Holdings, Inc. was founded in 1973 and is headquartered in Los Angeles, California.