77.01+0.09 +0.11%USD
NYSEArca · as of Oct 28, 11:16 ET
Open
77.04
Prev close
76.92
Day range
77.0177.01
52-week range
64.0577.75
Volume
2880.24×
P/E ttm
25.13
EPS ttm
3.06
Div yield
0.63%
From 52w high
−0.95%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 23 · above the Ichimoku cloud · RSI 52 · MACD below its signal · 1% below its 52-week high
| 77.75 | 52-week high | +0.96% |
| 77.58 | Previous month high | +0.74% |
| 77.38 | Previous week high | +0.47% |
| 77.01 | R3 (classic) | +0.00% |
| 77.01 | R2 (classic) | +0.00% |
| 77.01 | R1 (classic) | +0.00% |
| 77.01 | Pivot | +0.00% |
| 77.01 | S1 (classic) | +0.00% |
| 77.01 | S2 (classic) | +0.00% |
| 77.01 | S3 (classic) | +0.00% |
| 77.01 | Previous day high | +0.00% |
| 77.01 | Previous day low | +0.00% |
| 77.01 | Price now | |
| 76.14 | Previous week low | −1.13% |
| 75.13 | Previous month low | −2.44% |
| 64.05 | 52-week low | −16.83% |
None of the 29 investors followed here reported a position in RFFC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a RFFC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.1 | 0.9 | -5.8 | 8.7 | 3.0 | 1.6 | -0.7 | 2.3 | -0.1 | 0.6 | +14.8% | ||
| 2025 | 4.3 | -2.3 | -5.6 | -1.5 | 5.3 | 4.1 | 2.6 | 0.9 | 3.2 | 3.1 | 1.0 | 0.3 | +15.8% |
| 2024 | 2.0 | 5.7 | 3.5 | -4.1 | 4.3 | 2.5 | 1.9 | 2.5 | 1.7 | -1.0 | 5.6 | -4.0 | +22.1% |
| 2023 | 5.9 | -2.9 | 0.4 | 0.7 | -0.0 | 5.4 | 3.2 | -2.1 | -4.2 | -2.0 | 8.2 | 4.8 | +17.7% |
| 2022 | -3.9 | -1.1 | 3.0 | -7.4 | 0.5 | -8.7 | 9.1 | -3.9 | -10.7 | 8.8 | 5.0 | -5.4 | −15.7% |
| 2021 | -0.4 | 1.2 | 4.0 | 4.5 | 0.8 | 2.7 | 1.9 | 2.4 | -5.3 | 6.3 | -2.0 | 4.0 | +21.4% |
| 2020 | -1.2 | -9.7 | -16.5 | 13.8 | 4.7 | 2.6 | 4.6 | 5.9 | -2.8 | -2.3 | 10.0 | 4.8 | +10.3% |
| 2019 | 10.3 | 2.3 | 0.4 | 3.8 | -9.2 | 7.7 | 0.8 | -4.3 | 2.5 | 1.9 | 3.3 | 2.9 | +23.0% |
| 2018 | 4.8 | -4.1 | -2.5 | 1.0 | 3.8 | 1.5 | 3.3 | 2.7 | -0.7 | -8.5 | -0.6 | -11.3 | −11.3% |
| 2017 | 2.4 | 3.0 | 0.1 | 0.3 | 0.7 | 1.5 | 1.7 | -2.2 | 4.4 | 2.2 | 3.6 | 0.8 | +19.8% |
| 2016 | 4.0 | -0.2 | -0.4 | -1.5 | 5.5 | 1.6 | +9.1% |
TimeframesUp on the weekly and monthly, mixed on the hourly and daily.
over a flat 21 EMA
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
Under normal market conditions, the fund will seek to achieve its investment objective by investing at least 80% of its net assets in a portfolio of equity securities. Equity securities include common stocks and common or preferred shares of real estate investment trusts (“REITs”). The fund may invest in small-, mid- and large-capitalization companies. The fund will normally invest at least 75% of its net assets in securities of U.S. issuers.
No recent headlines.