Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Mar 13 · below the Ichimoku cloud · RSI 21 (oversold) · MACD above its signal · 7% above its 52-week low
| 390.00 | 52-week high | +37400.00% |
| 1.59 | Previous month high | +52.88% |
| 1.20 | Previous month low | +15.38% |
| 1.16 | Previous week high | +11.54% |
| 1.11 | R3 (classic) | +6.73% |
| 1.06 | R2 (classic) | +1.92% |
| 1.04 | Price now | |
| 1.01 | Previous day high | −2.88% |
| 1.00 | R1 (classic) | −3.85% |
| 0.9500 | Pivot | −8.65% |
| 0.9000 | Previous day low | −13.46% |
| 0.9000 | Previous week low | −13.46% |
| 0.8900 | S1 (classic) | −14.42% |
| 0.8800 | 52-week low | −15.38% |
| 0.8400 | S2 (classic) | −19.23% |
| 0.7800 | S3 (classic) | −25.00% |
None of the 29 investors followed here reported a position in RCON in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a RCON trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for RCON.
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.0 | -14.4 | -37.0 | 24.0 | -36.6 | -32.2 | 10.0 | -98.3 | -16.2 | -19.4 | −99.7% | ||
| 2025 | 3.3 | -11.1 | -19.3 | 24.5 | 7.8 | 21.2 | 78.6 | -53.1 | -6.2 | -11.6 | -24.6 | 19.7 | −24.4% |
| 2024 | -21.7 | -5.6 | -11.8 | -40.0 | -7.4 | -4.0 | 24.3 | 69.8 | -6.6 | -20.1 | 7.5 | -14.3 | −49.5% |
| 2023 | 25.4 | 29.7 | -83.4 | 23.5 | -4.8 | -15.0 | 11.8 | -7.9 | -11.4 | -25.8 | 21.7 | -17.9 | −81.7% |
| 2022 | -17.6 | -3.7 | 3.8 | -23.1 | -3.6 | -17.5 | 4.5 | 0.0 | -17.4 | 87.7 | -15.0 | 38.5 | −3.8% |
| 2021 | 40.8 | 5.3 | 197.2 | 32.4 | 40.9 | -64.2 | -26.1 | -1.9 | -9.9 | -19.4 | -20.6 | -27.6 | −10.9% |
| 2020 | 1.3 | 7.3 | -40.0 | 153.3 | -52.1 | -37.4 | -1.8 | -5.4 | -11.3 | 17.0 | 18.2 | 13.1 | −36.1% |
| 2019 | 51.4 | -5.7 | 0.0 | -7.0 | -3.2 | -14.4 | -3.9 | -5.4 | 2.9 | -5.6 | 13.2 | -40.3 | −34.3% |
| 2018 | 16.9 | -9.2 | -14.5 | 5.9 | 5.6 | 4.5 | 13.0 | -21.8 | 0.8 | -15.4 | -5.8 | -28.6 | −46.2% |
| 2017 | 0.8 | -3.8 | 1.6 | 1.6 | -17.7 | 4.7 | -0.9 | -5.4 | 0.0 | 43.8 | -15.2 | 1.6 | −0.0% |
| 2016 | 19.6 | -26.7 | 10.7 | -1.5 | -22.7 | 10.8 | 18.6 | -13.4 | -4.3 | -7.2 | 28.2 | -1.5 | −5.8% |
| 2015 | -16.2 | 1.2 | 7.8 | 10.6 | -17.6 | -8.5 | 10.7 | -14.5 | -39.4 | 15.1 | 41.4 | -1.4 | −29.9% |
| 2014 | 42.5 | 44.0 | -26.3 | -9.0 | -19.3 | 21.1 | 4.6 | 7.6 | 2.4 | -0.6 | -38.8 | -32.1 | −36.0% |
| 2013 | 14.3 | 13.8 | -0.5 | 14.9 | -5.8 | -4.1 | -1.6 | -3.2 | 23.5 | 102.7 | -13.8 | -20.2 | +120.0% |
| 2012 | 50.0 | 71.1 | 183.1 | 15.6 | -15.1 | -14.0 | -14.7 | 15.3 | -11.0 | -0.6 | -0.6 | -11.9 | +366.7% |
| 2011 | -6.5 | 0.5 | -12.8 | -17.3 | -54.0 | 64.8 | -31.8 | -9.2 | -42.6 | -2.4 | -50.6 | -26.8 | −93.5% |
| 2010 | -16.2 | 12.5 | -2.2 | 2.6 | -26.9 | 5.0 | -4.1 | 6.9 | 8.7 | 8.7 | -2.9 | -18.4 | −30.4% |
| 2009 | 9.2 | 13.7 | -20.6 | 25.2 | -9.1 | +12.3% |
No analyst coverage for this instrument.
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in China. It operates through four segments: automation product and software, equipment and accessories, oilfield environmental protection, and platform outsourcing services. The Company offers specialized equipment, automation systems, tools, chemicals, outsourcing platform services, and field services to energy industry companies; equipment, tools, and other components and parts related to oilfield production and other energy industries; and develops and sells industrial automation control and information solutions. It is also involved in designing, testing, and implementing solutions for sewage, oily sludge treatment; and produces and sells integrated equipment and project services. In addition, the company develops, upgrades, and maintains online operation platform of gas stations, marketing, and promotion related services, as well as engages in production and efficiency of exploited oil wells business and plastic chemical cycle activities. Further, it provides equipment for oil and gas production and transportation, including heating furnaces, burner, waste water and oil treatment products and services, chemical recycling plan, automation system and service; and operates platform services comprising intelligent marketing system and digitalization solution for gas stations. Recon Technology, Ltd. was incorporated in 2007 and is based in Beijing, China.