Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 12 · below the Ichimoku cloud · RSI 41 · MACD below its signal
| 24.33 | 52-week high | +158.01% |
| 11.43 | Previous month high | +21.21% |
| 10.39 | R3 (classic) | +10.22% |
| 9.98 | R2 (classic) | +5.80% |
| 9.73 | Previous month low | +3.18% |
| 9.70 | R1 (classic) | +2.90% |
| 9.57 | Previous week high | +1.48% |
| 9.56 | Previous day high | +1.38% |
| 9.43 | Price now | |
| 9.29 | Pivot | −1.52% |
| 9.01 | S1 (classic) | −4.42% |
| 8.87 | Previous day low | −5.94% |
| 8.69 | Previous week low | −7.85% |
| 8.60 | S2 (classic) | −8.84% |
| 8.32 | S3 (classic) | −11.74% |
| 5.28 | 52-week low | −44.01% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.3M | 0.00% | 113.50K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a QUIK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 14, 2026 | Tauss Gary HDirector | Sale at price 10.44 per share. | 1.5K | $15.66K |
| Sep 10, 2026 | Nader Elias NadimChief Financial Officer | — | 14.9K | — |
| Sep 10, 2026 | Faith Brian CChief Executive Officer | — | 32.5K | — |
| Sep 10, 2026 | Saxe TimothyChief Technology Officer | — | 18.6K | — |
| Sep 9, 2026 | Saxe TimothyChief Technology Officer | Sale at price 10.80 per share. | 15.2K | $164.02K |
| Sep 9, 2026 | Faith Brian CChief Executive Officer | Sale at price 10.80 per share. | 25.3K | $273.10K |
| Sep 9, 2026 | Nader Elias NadimChief Financial Officer | Sale at price 10.80 per share. | 12.2K | $131.22K |
| Sep 1, 2026 | Tauss Gary HDirector | — | 5.2K | — |
| Sep 1, 2026 | Farese Michael JDirector | — | 12.9K | — |
| Sep 1, 2026 | Kim JoyceDirector | — | 5.2K | — |
| Sep 1, 2026 | Nader Elias NadimChief Financial Officer | — | 24.1K | — |
| Sep 1, 2026 | Pease Andrew JDirector | — | 5.2K | — |
| Sep 1, 2026 | Faith Brian CChief Executive Officer | — | 52.7K | — |
| Sep 1, 2026 | Shelton Ronald KDirector | — | 5.2K | — |
| Sep 1, 2026 | Saxe TimothyChief Technology Officer | — | 30.1K | — |
| May 19, 2026 | Kim JoyceDirector | Sale at price 20.00 per share. | 5.5K | $110.00K |
| May 19, 2026 | Faith Brian CChief Executive Officer | Sale at price 20.45 per share. | 41.5K | $848.09K |
| May 19, 2026 | Faith Brian CChief Executive Officer | Conversion of Exercise of derivative security at price 12.05 per share. | 41.5K | $500.00K |
| May 17, 2026 | Tauss Gary HDirector | Sale at price 19.20 per share. | 2.2K | $42.14K |
| Apr 13, 2026 | Farese Michael JDirector | Sale at price 11.71 per share. | 4.8K | $56.21K |
TimeframesUp on the hourly, down on the daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 22.5 | 11.8 | 14.0 | 70.3 | 29.8 | -3.7 | -34.4 | -18.2 | 5.9 | -17.0 | +56.9% | ||
| 2025 | -27.3 | -25.1 | -16.9 | 11.7 | -9.3 | 18.9 | 2.9 | -19.1 | 18.1 | 30.4 | -20.3 | -4.6 | −46.8% |
| 2024 | -18.0 | 31.2 | 7.4 | -3.6 | -16.2 | -19.8 | 3.9 | -22.2 | -8.7 | -3.3 | 2.8 | 48.1 | −18.5% |
| 2023 | 16.7 | -5.2 | 4.4 | -6.7 | 8.3 | 53.2 | -10.7 | 2.1 | 2.6 | 8.8 | 17.4 | 26.1 | +169.6% |
| 2022 | -6.3 | 6.5 | 7.8 | -8.0 | 29.2 | 29.7 | -3.5 | -17.2 | -4.4 | 4.6 | -8.6 | -17.0 | +0.6% |
| 2021 | 1.3 | 131.8 | -22.2 | -4.9 | -5.9 | 16.8 | -26.7 | 14.9 | -12.0 | 11.0 | -4.0 | -10.5 | +34.8% |
| 2020 | 5.7 | -22.1 | -42.5 | 63.0 | 6.3 | -37.4 | 29.5 | -19.8 | -2.8 | -9.0 | 1.4 | 32.1 | −36.8% |
| 2019 | 17.8 | 0.0 | -29.1 | 21.3 | -6.8 | -15.9 | -8.6 | -28.3 | -7.9 | 2.9 | -27.8 | 64.8 | −41.3% |
| 2018 | 25.9 | -26.5 | -5.6 | -8.6 | -13.7 | -4.2 | -7.0 | 1.9 | -8.3 | -15.0 | 14.1 | -24.7 | −58.0% |
| 2017 | 7.9 | 4.7 | 13.4 | -5.1 | -28.4 | 20.7 | -1.4 | -6.9 | 25.4 | -6.0 | 0.0 | 10.1 | +25.2% |
| 2016 | 14.2 | 25.6 | -34.6 | 3.8 | -7.3 | -4.9 | 0.0 | -14.4 | -8.4 | 7.9 | 7.3 | 58.0 | +23.0% |
| 2015 | -9.2 | -33.0 | 1.0 | -8.8 | -13.6 | 4.6 | -14.5 | -0.7 | 17.8 | -13.2 | -5.1 | -13.7 | −64.0% |
| 2014 | 19.7 | 7.6 | 2.4 | -9.2 | -9.9 | 21.4 | -34.2 | -0.3 | -11.8 | -3.7 | 4.9 | 4.0 | −20.5% |
| 2013 | -2.8 | 2.4 | 13.9 | 4.1 | -7.8 | -6.4 | 25.3 | -14.4 | 11.0 | 46.4 | -13.2 | 18.3 | +82.0% |
| 2012 | 10.4 | -9.4 | 5.0 | 9.5 | -0.3 | -15.8 | -4.8 | 12.1 | 4.5 | -6.4 | -21.4 | 5.3 | −16.5% |
| 2011 | -9.5 | -13.6 | -2.0 | -23.9 | -17.2 | 9.1 | 24.0 | -31.6 | -18.2 | 31.2 | -25.7 | 14.0 | −59.4% |
| 2010 | 8.5 | 5.7 | 19.4 | 23.9 | -18.7 | 0.7 | 17.1 | -9.3 | 64.6 | 15.8 | 0.8 | 7.0 | +203.3% |
| 2009 | 42.9 | -3.3 | 104.6 | -15.2 | -9.9 | 4.4 | -11.3 | -7.1 | 45.3 | 27.1 | -30.6 | 40.7 | +234.9% |
| 2008 | 0.3 | -9.7 | 0.3 | -26.7 | -5.9 | -18.8 | -7.1 | -1.9 | -31.4 | -5.7 | -41.4 | 8.6 | −80.9% |
| 2007 | 4.0 | -14.6 | 5.7 | -1.8 | 4.7 | -7.7 | 28.3 | 1.5 | -5.5 | 14.7 | -4.8 | -7.3 | +11.1% |
Buy / hold / sell counts
QuickLogic Corporation operates as a fabless semiconductor company. The company offers embedded Field Programmable Gate Array (eFPGA) intellectual property and specialized FPGA devices used in various applications; and end-to-end artificial intelligence/machine learning solution with accurate sensor algorithms using AI technology. It also provides eFPGA IP licensing, discrete FPGA devices, and related development tools and software. In addition, the company engages in the eFPGA IP Licensing business and associated professional services, consisting of development and integration of eFPGA technology into custom semiconductor solutions. Further, the company offers silicon products, such as EOS, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products; Software as a Service (SaaS) subscriptions; and PASIC 3 and QuickRAM, as well as programming hardware and design software services. It markets and sells its products to defense industrial base contractors, the U.S. government entities, system OEMs, and fabless semiconductor companies through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.