43.44−0.36 −0.82%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
43.54
Prev close
43.80
Day range
43.3343.58
52-week range
35.1544.37
Volume
359.40K0.87×
P/E ttm
26.88
EPS ttm
1.62
Div yield
0.66%
From 52w high
−2.10%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 5 · above the Ichimoku cloud · RSI 48 · MACD below its signal · 2% below its 52-week high
| 44.37 | 52-week high | +2.14% |
| 44.28 | Previous week high | +1.95% |
| 43.83 | R3 (classic) | +0.91% |
| 43.71 | R2 (classic) | +0.61% |
| 43.58 | Previous day high | +0.32% |
| 43.57 | R1 (classic) | +0.31% |
| 43.45 | Pivot | +0.02% |
| 43.44 | Price now | |
| 43.35 | Previous month high | −0.20% |
| 43.32 | Previous day low | −0.28% |
| 43.32 | Previous week low | −0.28% |
| 43.31 | S1 (classic) | −0.29% |
| 43.19 | S2 (classic) | −0.58% |
| 43.05 | S3 (classic) | −0.89% |
| 42.12 | Previous month low | −3.04% |
| 35.15 | 52-week low | −19.08% |
None of the 29 investors followed here reported a position in QLTY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a QLTY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.1 | -1.3 | -6.6 | 10.1 | 4.2 | 0.2 | 0.4 | 3.1 | -0.6 | 1.5 | +12.9% | ||
| 2025 | 4.9 | -1.3 | -5.6 | -1.7 | 5.3 | 5.8 | -0.5 | 2.3 | 3.7 | 3.3 | 2.6 | 0.2 | +20.3% |
| 2024 | 3.1 | 5.8 | 2.3 | -3.3 | 3.1 | 4.7 | 0.4 | 2.9 | 1.7 | -3.3 | 4.4 | -2.9 | +20.1% |
| 2023 | 3.2 | +3.2% |
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing primarily in equities of U.S. companies that the fund’s adviser, Grantham, Mayo, Van Otterloo & Co. LLC (“GMO” or the “Adviser”), believes to be of high quality. Equity securities primarily include common and preferred stocks and, to a lesser extent, other stock-related securities, such as convertible securities, depositary receipts, equity real estate investment trusts, income trusts, and securities of other investment companies that investment primarily in equity securities.
No recent headlines.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA