15.03−0.28 −1.83%USD
NYSEArca · as of Nov 4, 16:00 ETPre-market 15.33 +1.96%
Open
15.19
Prev close
15.31
Day range
14.6015.20
52-week range
12.4124.53
Volume
26.13M0.75×
Div yield
5.55%
From 52w high
−38.73%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 14 · above the Ichimoku cloud · RSI 61 · MACD above its signal
| 24.53 | 52-week high | +63.21% |
| 15.90 | R3 (classic) | +5.81% |
| 15.56 | R2 (classic) | +3.50% |
| 15.37 | Previous week high | +2.26% |
| 15.37 | Previous month high | +2.26% |
| 15.29 | R1 (classic) | +1.75% |
| 15.21 | Previous day high | +1.20% |
| 15.03 | Price now | |
| 14.95 | Pivot | −0.55% |
| 14.68 | S1 (classic) | −2.31% |
| 14.60 | Previous day low | −2.86% |
| 14.34 | S2 (classic) | −4.61% |
| 14.07 | S3 (classic) | −6.37% |
| 13.69 | Previous week low | −8.92% |
| 12.41 | Previous month low | −17.43% |
| 12.41 | 52-week low | −17.43% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.5M | 0.00% | 186.60K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a QID trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.0 | 4.8 | 9.3 | -25.2 | -18.2 | -2.2 | 13.9 | -7.8 | -7.4 | 14.5 | -0.4 | −25.6% | |
| 2025 | -4.2 | 5.8 | 14.9 | -9.8 | -16.2 | -12.1 | -3.9 | -1.4 | -10.3 | -8.9 | 3.0 | 0.0 | −38.2% |
| 2024 | -3.2 | -9.4 | -3.7 | 9.7 | -10.9 | -12.5 | 3.2 | -2.5 | -6.3 | 2.2 | -9.5 | -2.2 | −38.4% |
| 2023 | -18.6 | 0.1 | -17.0 | -0.7 | -13.8 | -12.2 | -7.0 | 3.5 | 10.1 | 4.4 | -18.1 | -11.4 | −59.1% |
| 2022 | 17.4 | 6.7 | -10.9 | 29.9 | -1.1 | 16.7 | -22.4 | 9.7 | 23.1 | -9.6 | -12.8 | 20.1 | +66.0% |
| 2021 | -1.8 | -0.9 | -5.5 | -11.6 | 1.5 | -12.0 | -5.8 | -8.2 | 11.8 | -14.7 | -4.6 | -3.7 | −44.9% |
| 2020 | -6.0 | 10.9 | -5.2 | -28.0 | -12.6 | -13.2 | -14.7 | -19.5 | 8.6 | 4.2 | -20.3 | -9.6 | −69.8% |
| 2019 | -17.0 | -5.4 | -7.8 | -9.9 | 18.3 | -14.4 | -4.5 | 2.5 | -2.3 | -8.4 | -7.6 | -7.6 | −50.6% |
| 2018 | -15.4 | 0.8 | 6.7 | -2.0 | -10.3 | -2.5 | -5.4 | -10.8 | 0.2 | 16.9 | -1.1 | 16.4 | −11.2% |
| 2017 | -9.7 | -8.2 | -4.0 | -5.2 | -7.6 | 4.6 | -7.9 | -4.2 | 0.4 | -8.7 | -4.0 | -1.3 | −44.0% |
| 2016 | 13.3 | 1.7 | -12.9 | 6.1 | -8.7 | 3.6 | -13.0 | -2.2 | -4.9 | 2.8 | -1.5 | -2.6 | −19.5% |
| 2015 | 3.2 | -13.2 | 4.2 | -4.2 | -4.8 | 4.5 | -9.0 | 12.4 | 3.0 | -20.1 | -1.6 | 2.1 | −24.7% |
| 2014 | 3.3 | -10.0 | 5.1 | -0.4 | -8.7 | -6.2 | -2.8 | -9.6 | 1.0 | -6.3 | -8.7 | 4.0 | −34.2% |
| 2013 | -5.7 | -1.3 | -6.1 | -5.5 | -7.0 | 4.2 | -11.9 | 0.2 | -9.2 | -9.8 | -6.9 | -6.1 | −49.4% |
| 2012 | -15.3 | -12.1 | -9.9 | 1.4 | 14.8 | -8.3 | -2.7 | -10.2 | -2.3 | 10.9 | -3.6 | 0.5 | −34.3% |
| 2011 | -6.0 | -6.6 | -0.2 | -6.0 | 2.3 | 2.9 | -4.2 | 4.6 | 7.7 | -19.8 | 3.2 | 0.3 | −22.4% |
| 2010 | 13.1 | -9.3 | -14.3 | -4.7 | 12.7 | 11.4 | -14.1 | 9.8 | -22.4 | -12.2 | -0.4 | -9.4 | −38.9% |
| 2009 | 0.9 | 8.3 | -22.6 | -23.5 | -7.4 | -6.9 | -16.2 | -3.8 | -10.8 | 4.9 | -12.2 | -10.3 | −66.8% |
| 2008 | 28.9 | 7.5 | -5.6 | -15.0 | -11.4 | 19.7 | -2.0 | -3.7 | 29.3 | 18.2 | 14.2 | -22.4 | +51.0% |
| 2007 | -3.6 | 3.9 | -1.5 | -8.9 | -5.8 | -1.1 | 1.2 | -5.8 | -10.9 | -12.2 | 12.3 | -0.6 | −30.2% |
TimeframesUp on the daily, down on the monthly, mixed on the hourly and weekly.
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 100 of the largest Nasdaq-listed non-financial companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
No recent headlines.