Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Jul 23 · below the Ichimoku cloud · RSI 43 · MACD above its signal
| 12.81 | 52-week high | +256.82% |
| 5.24 | Previous month high | +45.96% |
| 3.89 | Previous week high | +8.36% |
| 3.61 | Previous month low | +0.56% |
| 3.59 | Price now | |
| 3.45 | R3 (classic) | −3.81% |
| 3.45 | R2 (classic) | −3.99% |
| 3.44 | R1 (classic) | −4.09% |
| 3.44 | Previous day high | −4.18% |
| 3.44 | Pivot | −4.27% |
| 3.43 | S1 (classic) | −4.36% |
| 3.43 | Previous day low | −4.46% |
| 3.43 | S2 (classic) | −4.55% |
| 3.42 | S3 (classic) | −4.64% |
| 3.28 | Previous week low | −8.64% |
| 0.0170 | 52-week low | −99.53% |
None of the 29 investors followed here reported a position in QH in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a QH trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for QH.
TimeframesDown on the daily, mixed on the hourly, weekly and monthly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17.6 | -85.3 | -17.6 | 2677.8 | 157.7 | -14.5 | -31.0 | -8.6 | -11.3 | -3.0 | +232.4% | ||
| 2025 | -7.2 | 8.5 | -3.3 | -6.4 | -8.3 | -1.6 | -90.4 | -54.0 | 38.7 | -85.2 | -0.5 | 10.8 | −99.2% |
| 2024 | -12.9 | -8.6 | -49.2 | -4.0 | -7.0 | -14.2 | -1.1 | -22.2 | 251.4 | 21.1 | -6.0 | 4.3 | −0.7% |
| 2023 | 20.0 | 0.0 | -4.2 | 8.3 | 20.4 | 12.8 | -1.0 | 0.2 | -33.0 | -8.1 | 3.2 | 14.8 | +22.5% |
| 2022 | -25.3 | -19.2 | -8.2 | -16.3 | -30.7 | 11.5 | -12.6 | -90.1 | -49.1 | -28.4 | 11.9 | -14.9 | −98.9% |
| 2021 | 7.4 | -13.8 | -11.3 | -21.6 | -12.8 | 4.7 | -32.5 | -26.1 | 18.1 | -21.1 | -18.4 | -33.9 | −85.3% |
| 2020 | -18.5 | -1.8 | -0.7 | 22.6 | -11.4 | −13.7% |
No analyst coverage for this instrument.
Quhuo Limited, through its subsidiaries, provides workforce operational solutions in the People's Republic of China. It operates in two segments, On-Demand Delivery Solutions and Others. The company offers on-demand delivery solutions for prepared food, grocery, fresh food, and other items for delivery; mobility service solutions, including ride-hailing, shared-bike maintenance, and vehicle export solutions; and housekeeping and accommodation solutions for hotels and B&Bs, as well as other related services. It also provides Quhuo+, a technology infrastructure platform that centralizes operational management and streamline solution processes. The company was founded in 2012 and is based in Beijing, China.
No recent headlines.