Uptrend on the daily chart: above its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 20 · above the Ichimoku cloud · RSI 65 · MACD above its signal
| 11.40 | 52-week high | +98.26% |
| 6.01 | Previous week high | +4.52% |
| 5.75 | R3 (classic) | +0.00% |
| 5.75 | R2 (classic) | +0.00% |
| 5.75 | R1 (classic) | +0.00% |
| 5.75 | Pivot | +0.00% |
| 5.75 | S1 (classic) | +0.00% |
| 5.75 | S2 (classic) | +0.00% |
| 5.75 | S3 (classic) | +0.00% |
| 5.75 | Previous day high | +0.00% |
| 5.75 | Previous day low | +0.00% |
| 5.75 | Price now | |
| 5.49 | Previous month high | −4.52% |
| 3.80 | Previous week low | −33.91% |
| 3.00 | Previous month low | −47.83% |
| 2.15 | 52-week low | −62.61% |
None of the 29 investors followed here reported a position in QBAK in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a QBAK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for QBAK.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | -2.1 | -23.3 | 135.9 | -65.8 | -10.3 | -24.3 | 30.2 | 56.8 | 6.3 | −10.2% | ||
| 2025 | 47.1 | -2.5 | -5.1 | -0.9 | 36.4 | 10.0 | -12.1 | 24.1 | 66.4 | 0.1 | 5.0 | 21.9 | +370.6% |
| 2024 | 0.0 | 25.8 | 14.3 | 9.4 | -0.1 | -14.2 | 0.0 | -37.5 | 4.0 | 6.4 | -6.7 | 5.4 | −8.3% |
| 2023 | -4.3 | -6.4 | 33.5 | -12.7 | -4.2 | -4.3 | 1.4 | 7.6 | 45.8 | -14.9 | 0.7 | 48.3 | +93.5% |
| 2022 | -8.0 | -7.8 | 8.5 | -0.9 | -3.1 | -0.5 | 4.5 | -10.9 | 46.3 | -28.3 | 4.7 | 2.2 | −8.0% |
| 2021 | 0.0 | 15.0 | 4.3 | -15.6 | -16.8 | 4.7 | -10.6 | 3.0 | 16.4 | -19.0 | 4.3 | 4.2 | −16.7% |
| 2020 | 1.7 | -17.4 | -41.0 | -34.9 | 25.7 | 9.5 | -4.6 | 37.0 | -20.0 | -2.8 | 2.0 | 20.0 | −44.8% |
| 2019 | 6.7 | 15.7 | -15.4 | 5.7 | 3.5 | -2.8 | -11.0 | -3.5 | 17.0 | -11.8 | 9.5 | -3.9 | +3.4% |
| 2018 | 16.7 | -2.6 | 18.3 | -5.2 | -14.2 | -15.7 | -1.3 | 6.5 | -2.9 | -21.0 | -20.0 | 5.0 | −37.5% |
| 2017 | 26.4 | 14.6 | 24.8 | 34.3 | -19.0 | -10.8 | 43.7 | -4.8 | -4.0 | 8.6 | 3.4 | 11.1 | +187.7% |
| 2016 | -10.4 | -18.8 | -7.1 | -9.6 | -10.6 | 36.9 | 36.5 | -17.2 | -3.3 | -9.5 | -11.4 | -3.3 | −36.8% |
| 2015 | 7.6 | -0.7 | 5.7 | -11.4 | -11.4 | -0.9 | -12.1 | 1.0 | 20.4 | -4.8 | -27.1 | -10.5 | −41.7% |
| 2014 | 4.4 | 23.7 | 6.2 | -2.6 | -17.2 | 5.6 | 0.0 | -6.1 | -3.2 | -4.2 | 10.4 | 3.9 | +16.8% |
| 2013 | 11.2 | 2.5 | 4.3 | 10.6 | -14.9 | -12.5 | 6.4 | -2.0 | -6.2 | -2.9 | -21.8 | 8.7 | −21.0% |
| 2012 | 0.0 | -2.6 | 4.9 | -0.5 | 0.5 | -2.1 | -1.1 | -12.2 | -11.5 | -5.5 | 3.6 | 0.0 | −24.7% |
| 2011 | 14.2 | -4.7 | -2.7 | -1.1 | -3.4 | 5.8 | 1.1 | -4.9 | 12.1 | -1.0 | -6.2 | 5.0 | +12.4% |
| 2010 | 0.9 | -9.1 | -1.0 | -1.5 | -3.1 | -1.1 | -3.7 | -11.1 | 6.3 | -4.7 | 13.6 | -8.2 | −22.5% |
| 2009 | -5.5 | -15.9 | 14.9 | 19.0 | -11.8 | 4.3 | 0.5 | -9.1 | 0.5 | -5.0 | 5.2 | 8.5 | −0.5% |
| 2008 | -13.2 | 12.9 | -8.9 | -9.4 | 3.5 | 1.7 | -2.6 | 8.1 | -6.6 | -25.1 | -2.2 | 0.0 | −38.7% |
| 2007 | -9.4 | 1.3 | -1.6 | -2.9 | 7.7 | 13.0 | 8.2 | -3.8 | 0.8 | -5.0 | -12.1 | 11.6 | +4.4% |
TimeframesUp on the hourly, daily and monthly, mixed on the weekly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
No analyst coverage for this instrument.
Qualstar Corporation, together with its subsidiaries, manufactures and markets data storage system products and power solutions worldwide. The company operates through Data Storage and Power Supplies segments. It provides data storage systems under the Qualstar brand and power solutions under the N2Power brand. The company designs, manufactures, and sells switching power supplies that are used to convert AC line voltage to DC voltages and DC voltages to other DC voltages for use in various electronic equipment, such as communications equipment, industrial machine tools, and wireless systems, as well as medical and gaming devices. It also supports and sells data storage devices used to store, retrieve, and manage electronic data primarily in network computing environments. The company serves resellers, system integrators, and original equipment manufacturers, including OEMs in various markets, such as telecom/networking equipment, audio/visual, industrial, gaming and medical industries. The company was incorporated in 1984 and is based in Camarillo, California.