Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 27 · below the Ichimoku cloud · RSI 40 · MACD below its signal · 7% above its 52-week low
| 4.01 | 52-week high | +119.13% |
| 2.24 | Previous month high | +22.40% |
| 1.97 | R3 (classic) | +7.43% |
| 1.91 | Previous month low | +4.37% |
| 1.90 | R2 (classic) | +3.72% |
| 1.86 | R1 (classic) | +1.86% |
| 1.83 | Previous day high | +0.00% |
| 1.83 | Previous week high | +0.00% |
| 1.83 | Price now | |
| 1.80 | Pivot | −1.86% |
| 1.76 | S1 (classic) | −3.72% |
| 1.73 | Previous day low | −5.57% |
| 1.71 | Previous week low | −6.56% |
| 1.71 | 52-week low | −6.56% |
| 1.69 | S2 (classic) | −7.43% |
| 1.66 | S3 (classic) | −9.29% |
None of the 29 investors followed here reported a position in PRT in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PRT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Mar 30, 2025 | Boaz Energy Ii, LlcBeneficial Owner of more than 10% of a Class of Security | Sale at price 4.30 per share. | 4.88M | $21.00M |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 25.4 | -5.9 | 0.2 | -14.2 | -29.0 | 11.4 | -3.1 | 1.8 | -12.7 | -5.2 | −34.4% | ||
| 2025 | 19.3 | 6.2 | -3.6 | -8.8 | 2.6 | 4.2 | -3.8 | -0.2 | -1.0 | -0.5 | -1.3 | -28.6 | −20.7% |
| 2024 | 0.9 | 2.0 | -8.1 | -2.1 | -7.4 | 2.6 | 4.6 | 2.0 | -4.8 | -2.5 | 3.6 | -11.8 | −20.4% |
| 2023 | -0.6 | -12.0 | 3.3 | -8.6 | -29.4 | 21.4 | 17.6 | -1.2 | 4.6 | -25.2 | -3.2 | -7.7 | −42.7% |
| 2022 | 21.6 | 12.7 | -5.7 | -15.5 | 30.3 | -22.1 | 6.8 | 7.1 | -19.2 | 4.6 | 1.2 | 1.4 | +10.1% |
| 2021 | 21.1 | 59.2 | 23.7 | -9.2 | 19.3 | 5.6 | -5.3 | -4.2 | 3.1 | 4.1 | -0.1 | 1.2 | +168.2% |
| 2020 | 1.1 | -23.5 | -37.0 | -24.8 | 4.3 | 40.1 | -26.4 | -3.3 | -9.3 | 1.3 | 67.2 | -17.1 | −51.5% |
| 2019 | 52.5 | -4.8 | -3.1 | 2.3 | 2.8 | -9.2 | -0.9 | -5.5 | 8.1 | -18.0 | -13.2 | -6.1 | −9.1% |
| 2018 | 0.2 | -2.6 | -13.2 | -10.7 | 2.4 | -20.7 | -40.5 | −63.4% |
No analyst coverage for this instrument.
PermRock Royalty Trust operates as a statutory trust in the United States. The company owns interests in oil and natural gas producing properties. Its underlying properties consist of 22,394 net acres located in the Permian Basin. The company was incorporated in 2017 and is based in Dallas, Texas.