56.22+0.03 +0.05%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
56.19
Prev close
56.19
Day range
56.0156.27
52-week range
44.4856.66
Volume
186.06K0.59×
P/E ttm
19.66
EPS ttm
2.86
Div yield
1.36%
From 52w high
−0.78%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 12 · above the Ichimoku cloud · RSI 58 · MACD above its signal · 1% below its 52-week high
| 56.66 | 52-week high | +0.78% |
| 56.58 | R3 (classic) | +0.65% |
| 56.55 | Previous month high | +0.59% |
| 56.43 | R2 (classic) | +0.37% |
| 56.40 | Previous week high | +0.32% |
| 56.32 | R1 (classic) | +0.18% |
| 56.27 | Previous day high | +0.09% |
| 56.22 | Price now | |
| 56.17 | Pivot | −0.09% |
| 56.06 | S1 (classic) | −0.28% |
| 56.01 | Previous day low | −0.37% |
| 55.91 | S2 (classic) | −0.56% |
| 55.80 | S3 (classic) | −0.74% |
| 55.79 | Previous week low | −0.76% |
| 54.43 | Previous month low | −3.18% |
| 44.48 | 52-week low | −20.88% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $297.5K | 0.00% | 5.51K | −82% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PRF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on all 4 timeframes: the trend lines up from hourly to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.0 | 1.8 | -4.4 | 9.0 | 3.5 | 0.8 | 1.4 | 2.0 | -2.6 | 3.3 | +19.8% | ||
| 2025 | 4.1 | 0.2 | -4.0 | -3.1 | 4.0 | 3.8 | 0.8 | 4.0 | 2.0 | 1.1 | 2.6 | 0.1 | +16.3% |
| 2024 | 0.7 | 3.9 | 4.5 | -4.3 | 3.7 | -0.6 | 4.2 | 1.8 | 0.8 | -0.9 | 6.6 | -6.0 | +14.6% |
| 2023 | 5.5 | -3.3 | -0.9 | 1.2 | -3.0 | 6.3 | 3.8 | -2.5 | -4.0 | -2.7 | 8.1 | 5.2 | +13.4% |
| 2022 | -1.7 | -1.2 | 2.4 | -6.2 | 2.4 | -9.7 | 6.8 | -2.8 | -9.7 | 11.4 | 5.8 | -5.2 | −9.6% |
| 2021 | 2.9 | 3.6 | 6.7 | 4.0 | 2.6 | -0.9 | 0.3 | 2.2 | -3.7 | 5.4 | -2.7 | 5.7 | +28.9% |
| 2020 | -2.1 | -9.5 | -17.7 | 12.6 | 4.0 | 0.1 | 4.1 | 5.3 | -4.2 | -0.9 | 14.2 | 3.5 | +5.1% |
| 2019 | 8.3 | 2.9 | 0.2 | 3.8 | -7.3 | 6.9 | 1.2 | -3.1 | 3.1 | 1.7 | 3.3 | 2.3 | +24.8% |
| 2018 | 4.3 | -4.8 | -2.2 | 0.8 | 1.5 | -0.1 | 3.6 | 2.0 | -0.2 | -6.1 | 1.6 | -10.4 | −10.6% |
| 2017 | 0.8 | 3.1 | -1.0 | 0.2 | 0.0 | 0.7 | 1.7 | -0.7 | 2.6 | 1.4 | 3.3 | 1.3 | +14.1% |
| 2016 | -5.1 | 0.3 | 6.7 | 2.3 | 0.6 | -0.2 | 3.2 | 0.6 | -0.4 | -2.0 | 7.1 | 1.3 | +14.6% |
| 2015 | -3.7 | 5.4 | -1.6 | 1.3 | 0.6 | -2.6 | 0.5 | -5.8 | -3.4 | 7.6 | 0.3 | -2.9 | −5.0% |
| 2014 | -3.8 | 4.3 | 1.7 | 0.9 | 1.7 | 1.9 | -1.7 | 3.8 | -2.6 | 2.0 | 2.2 | -0.2 | +10.2% |
| 2013 | 6.2 | 1.5 | 4.2 | 1.9 | 2.8 | -1.9 | 5.7 | -3.4 | 2.7 | 4.6 | 3.1 | 1.9 | +32.9% |
| 2012 | 4.1 | 3.8 | 2.6 | -1.3 | -6.2 | 3.9 | 0.8 | 2.4 | 2.6 | -0.4 | 0.4 | 1.5 | +14.4% |
| 2011 | 2.4 | 3.3 | -0.1 | 2.7 | -1.2 | -2.5 | -3.3 | -6.1 | -7.9 | 11.3 | -0.7 | 1.0 | −2.4% |
| 2010 | -2.6 | 4.3 | 7.2 | 2.6 | -8.4 | -6.4 | 7.4 | -5.0 | 8.4 | 3.5 | -0.0 | 7.4 | +17.9% |
| 2009 | -10.2 | -11.9 | 8.3 | 19.0 | 9.3 | -1.9 | 11.0 | 10.0 | 3.5 | -6.0 | 5.9 | 1.4 | +39.2% |
| 2008 | -4.8 | -3.2 | -2.0 | 4.9 | 0.0 | -11.6 | 0.4 | 2.0 | -9.0 | -18.2 | -8.6 | 0.4 | −41.4% |
| 2007 | 2.0 | -1.5 | 0.9 | 3.9 | 3.2 | -1.4 | -4.5 | 0.8 | 2.9 | 1.2 | -4.4 | -2.4 | +0.2% |
The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The index provider compiles, maintains and calculates the new underlying index, which is composed of approximately 1,000 common stocks and is designed to track the performance of the largest U.S. companies based on the following four fundamental measures of company size: book value plus intangibles, adjusted cash flow, adjusted sales, dividend plus buybacks.