Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Aug 7 · inside the Ichimoku cloud · RSI 44 · MACD below its signal
| 22.55 | 52-week high | +18.22% |
| 21.29 | Previous month high | +11.61% |
| 20.94 | Previous week high | +9.78% |
| 20.39 | R3 (classic) | +6.89% |
| 20.06 | R2 (classic) | +5.16% |
| 19.73 | Previous day high | +3.43% |
| 19.57 | R1 (classic) | +2.60% |
| 19.24 | Pivot | +0.87% |
| 19.08 | Price now | |
| 18.91 | Previous day low | −0.87% |
| 18.91 | Previous week low | −0.87% |
| 18.75 | S1 (classic) | −1.70% |
| 18.42 | S2 (classic) | −3.43% |
| 18.26 | Previous month low | −4.27% |
| 17.93 | S3 (classic) | −6.00% |
| 10.25 | 52-week low | −46.26% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.3M | 0.00% | 120.00K | +44% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PRAA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 9, 2026 | Weaver Lance LDirector | Stock Gift at price 0.00 per share. | 10.7K | — |
| Jun 15, 2026 | Butler Adrian MDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Paschke Brett LeeDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Gadhia Jayne-AnneDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Tabakin Scott MDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Weaver Lance LDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Connelly Marjorie MaryDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Jun 15, 2026 | Olsen Geir LDirector | Stock Award(Grant) at price 0.00 per share. | 10.5K | — |
| Mar 8, 2026 | Tarrant Latisha OwensGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 37.5K | — |
| Mar 8, 2026 | James Richard OwenOfficer | Stock Award(Grant) at price 0.00 per share. | 37.1K | — |
| Mar 8, 2026 | Sehgal RakeshChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 37.2K | — |
| Mar 8, 2026 | Sjolund MartinChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 106.9K | — |
| Nov 5, 2025 | Olsen Geir LDirector | Purchase at price 14.15 per share. | 15K | $212.25K |
| Jun 16, 2025 | Butler Adrian MDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
| Jun 16, 2025 | Paschke Brett LeeDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
| Jun 16, 2025 | Turner Peggy PDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
| Jun 16, 2025 | James Richard OwenOfficer | Stock Award(Grant) at price 0.00 per share. | 6.9K | — |
| Jun 16, 2025 | Gadhia Jayne-AnneDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
| Jun 16, 2025 | Tabakin Scott MDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
| Jun 16, 2025 | Weaver Lance LDirector | Stock Award(Grant) at price 0.00 per share. | 10.7K | — |
TimeframesUp on the weekly, down on the hourly, mixed on the daily and monthly.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -27.7 | 23.1 | 11.1 | 24.5 | -30.0 | 24.4 | -8.5 | 8.3 | 3.6 | -2.1 | +7.8% | ||
| 2025 | 5.8 | -5.3 | -1.5 | -11.3 | -22.5 | 3.9 | 3.1 | 12.4 | -9.7 | -11.2 | 18.2 | 9.2 | −15.3% |
| 2024 | -13.1 | 12.3 | 2.0 | -8.8 | -9.3 | -8.9 | 35.6 | -12.5 | -4.1 | -9.8 | 5.2 | -1.5 | −20.3% |
| 2023 | 19.1 | 5.8 | -8.5 | -6.9 | -48.4 | 22.2 | 4.4 | -18.4 | -1.4 | -35.9 | 50.5 | 41.4 | −22.4% |
| 2022 | -7.4 | -4.0 | 1.0 | -6.8 | -12.0 | -1.7 | 9.6 | -7.3 | -11.0 | 1.9 | 2.6 | -1.7 | −32.7% |
| 2021 | -16.9 | 11.8 | 0.6 | 1.6 | 3.3 | -1.2 | 0.8 | 8.3 | 0.3 | 1.8 | -1.0 | 18.3 | +26.6% |
| 2020 | -2.6 | 9.8 | -28.6 | 0.1 | 23.0 | 13.3 | 2.3 | 18.0 | -14.4 | -14.6 | 22.0 | -4.7 | +9.3% |
| 2019 | 21.1 | 9.1 | -16.7 | 4.9 | -1.8 | 1.9 | 10.6 | 9.7 | -1.0 | 0.4 | 8.0 | -0.9 | +49.0% |
| 2018 | 7.7 | 7.1 | -0.8 | -6.3 | 8.4 | -0.1 | 1.7 | -6.8 | -1.5 | -14.3 | -1.0 | -20.2 | −26.6% |
| 2017 | 1.8 | 2.5 | -18.7 | -2.9 | 8.1 | 8.9 | 3.4 | -26.3 | -0.9 | -2.6 | 24.7 | -4.6 | −15.1% |
| 2016 | -14.2 | -18.0 | 20.5 | 12.9 | -17.1 | -12.3 | 15.4 | 14.8 | 8.0 | -7.6 | 12.7 | 8.8 | +12.7% |
| 2015 | -14.5 | 1.2 | 8.4 | 0.8 | 3.6 | 9.8 | 2.0 | -16.1 | -0.7 | 3.6 | -24.6 | -16.0 | −40.1% |
| 2014 | -5.0 | 8.0 | 6.7 | -1.2 | -2.4 | 6.7 | -1.0 | -3.6 | -8.1 | 21.1 | -7.5 | -1.0 | +9.6% |
| 2013 | 0.1 | 9.3 | 8.5 | -3.3 | 24.0 | 0.9 | -2.8 | 6.6 | 13.0 | -0.8 | -1.8 | -9.5 | +48.3% |
| 2012 | -3.8 | 7.4 | 2.9 | -4.0 | 0.4 | 32.1 | -7.2 | 18.5 | 4.1 | 0.2 | -5.6 | 8.1 | +58.3% |
| 2011 | -4.1 | 15.5 | 2.1 | 6.0 | -4.0 | -2.1 | -4.6 | -9.6 | -14.9 | 12.7 | -1.1 | -2.7 | −10.2% |
| 2010 | 1.6 | 17.0 | 2.9 | 21.0 | 3.1 | -2.5 | 4.3 | -8.6 | 1.5 | 3.7 | -5.5 | 18.7 | +67.7% |
| 2009 | -30.3 | -4.4 | 19.0 | 30.3 | 2.9 | 7.7 | 19.2 | -4.8 | 3.2 | 1.8 | -2.4 | -0.4 | +32.5% |
| 2008 | -8.3 | 0.4 | 17.4 | 2.6 | -6.6 | -8.7 | 6.3 | 6.7 | 14.3 | -26.2 | -5.9 | 0.2 | −14.7% |
| 2007 | -7.0 | 1.4 | 1.4 | 24.6 | 6.4 | 1.4 | -12.9 | -1.7 | 3.3 | -15.0 | -10.7 | -1.5 | −15.0% |
Buy / hold / sell counts
PRA Group, Inc., a financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia. The company purchases loans from credit originators who have chosen not to pursue, or have been unsuccessful in collecting, the full balance owed. It also purchases loans in situations where the customer is involved in a bankruptcy or similar proceeding; and purchase and provide fee-based services for class action claims recoveries. In addition, the company is involved in core and insolvency nonperforming loans include general purpose and private label credit cards, consumer loans, auto loans, overdrafts and small business loans. The company was formerly known as Portfolio Recovery Associates, Inc. and changed its name to PRA Group, Inc. in October 2014. PRA Group, Inc. was founded in 1996 and is headquartered in Norfolk, Virginia.