47.99−0.30 −0.62%USD
Cboe US · as of Oct 16, 15:59 ET
Open
48.38
Prev close
48.29
Day range
47.8448.38
52-week range
42.2848.54
Volume
269.65K2.57×
P/E ttm
24.27
EPS ttm
1.98
Div yield
0.00%
From 52w high
−1.13%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 6 · above the Ichimoku cloud · RSI 50 · MACD below its signal · 1% below its 52-week high
| 48.84 | R3 (classic) | +1.77% |
| 48.61 | R2 (classic) | +1.29% |
| 48.54 | 52-week high | +1.15% |
| 48.51 | Previous week high | +1.08% |
| 48.38 | Previous day high | +0.81% |
| 48.30 | R1 (classic) | +0.65% |
| 48.07 | Pivot | +0.17% |
| 47.99 | Price now | |
| 47.91 | Previous month high | −0.17% |
| 47.84 | Previous day low | −0.31% |
| 47.84 | Previous week low | −0.31% |
| 47.76 | S1 (classic) | −0.48% |
| 47.53 | S2 (classic) | −0.96% |
| 47.30 | Previous month low | −1.44% |
| 47.22 | S3 (classic) | −1.60% |
| 42.28 | 52-week low | −11.90% |
None of the 29 investors followed here reported a position in POCT in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a POCT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.7 | -0.2 | -2.3 | 5.3 | 2.0 | 0.3 | 0.7 | 1.5 | 1.0 | 0.2 | +9.3% | ||
| 2025 | 1.3 | -0.3 | -2.8 | -0.3 | 3.6 | 2.9 | 1.5 | 1.4 | 1.4 | 0.8 | 0.5 | 0.6 | +11.0% |
| 2024 | 1.1 | 1.8 | 0.9 | -0.4 | 1.8 | 0.8 | 0.6 | 0.7 | 0.4 | -0.7 | 3.0 | -0.7 | +9.6% |
| 2023 | 4.1 | -1.1 | 2.2 | 1.4 | 1.0 | 3.3 | 0.8 | 0.8 | -0.1 | -1.0 | 5.3 | 2.0 | +20.1% |
| 2022 | -1.6 | -1.1 | 2.0 | -4.2 | 0.6 | -3.6 | 3.7 | -0.7 | -1.0 | 3.7 | 3.1 | -1.8 | −1.2% |
| 2021 | -1.2 | 1.3 | 2.3 | 0.9 | 0.5 | 0.7 | 0.2 | 0.3 | 0.3 | 2.7 | -1.0 | 2.1 | +9.5% |
| 2020 | 0.1 | -3.8 | -6.9 | 7.2 | 2.9 | 1.1 | 2.4 | 1.5 | 1.0 | -1.1 | 5.1 | 1.3 | +10.4% |
| 2019 | 4.5 | 1.6 | 0.8 | 2.2 | -2.9 | 3.1 | 0.8 | -1.6 | 0.3 | 1.1 | -0.8 | 0.9 | +10.3% |
| 2018 | 0.6 | -4.4 | −3.8% |
The fund invests sat least 80% of its net assets (plus any borrowings for investment purposes) in investments that provide exposure to the State Street® SPDR® S&P 500® ETF Trust. The fund is non-diversified.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50