Open
828.60
Prev close
838.40
Day range
824.60839.30
52-week range
430.00904.40
Volume
29.84K0.12×
Mkt cap
62.58B
P/E ttm
12.39
Fwd P/E
17.27
EPS ttm
67.50
Div yield
2.62%
Earnings
Nov 4, 2026
From 52w high
−7.50%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 5 · above the Ichimoku cloud · RSI 55 · MACD above its signal · 7% below its 52-week high
| 904.40 | 52-week high | +8.10% |
| 877.87 | R3 (classic) | +4.93% |
| 870.00 | Previous month high | +3.99% |
| 861.33 | R2 (classic) | +2.96% |
| 856.00 | Previous week high | +2.32% |
| 849.87 | R1 (classic) | +1.59% |
| 844.80 | Previous day high | +0.98% |
| 836.60 | Price now | |
| 833.33 | Pivot | −0.39% |
| 821.87 | S1 (classic) | −1.76% |
| 816.80 | Previous day low | −2.37% |
| 807.20 | Previous week low | −3.51% |
| 805.33 | S2 (classic) | −3.74% |
| 793.87 | S3 (classic) | −5.11% |
| 776.20 | Previous month low | −7.22% |
| 430.00 | 52-week low | −48.60% |
None of the 29 investors followed here reported a position in PNDORA.CO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PNDORA.CO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for PNDORA.CO.
TimeframesUp on the daily and weekly, mixed on the hourly and monthly.
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -28.1 | -1.8 | -9.3 | 6.6 | 24.2 | 24.9 | 8.2 | 4.7 | -2.3 | 0.7 | +18.2% | ||
| 2025 | 4.8 | -8.2 | -16.8 | -7.8 | 23.1 | -7.1 | -2.4 | -18.8 | -6.0 | 4.7 | -11.3 | -8.0 | −46.3% |
| 2024 | 8.1 | 10.3 | 0.1 | -4.0 | 5.1 | -6.5 | 2.9 | 9.3 | -6.6 | -6.2 | 9.9 | 15.9 | +41.1% |
| 2023 | 16.0 | 17.9 | -1.8 | -4.8 | -11.1 | 9.8 | 11.4 | 5.2 | 2.5 | 9.1 | 15.8 | 1.0 | +91.2% |
| 2022 | -12.4 | -4.0 | -5.5 | -2.9 | -11.0 | -20.2 | 20.4 | -16.8 | -19.7 | 10.6 | 32.9 | -7.5 | −40.1% |
| 2021 | -12.9 | 1.1 | 13.3 | 3.3 | 17.3 | 2.4 | -3.7 | -7.1 | 3.4 | 15.2 | -9.4 | 0.2 | +19.7% |
| 2020 | 20.6 | -13.1 | -27.3 | 9.5 | 37.9 | 8.0 | 11.0 | 13.9 | 0.5 | 10.6 | 23.5 | 9.0 | +135.0% |
| 2019 | 6.4 | 21.9 | -9.5 | -10.4 | -11.1 | -6.0 | 11.3 | 11.2 | -4.9 | 19.8 | -17.1 | 6.2 | +9.2% |
| 2018 | -15.9 | 12.6 | 1.5 | 5.8 | -27.1 | -11.1 | 1.6 | -15.3 | 4.5 | 2.7 | -13.6 | -25.5 | −60.7% |
| 2017 | -2.4 | -11.3 | -3.5 | -4.4 | -15.0 | -3.2 | 19.0 | -8.2 | -6.4 | -3.0 | 3.9 | 7.8 | −26.9% |
| 2016 | 5.2 | -5.2 | -1.3 | -1.6 | 17.7 | -8.7 | -4.5 | -4.2 | -3.5 | 10.1 | -5.3 | 10.6 | +6.0% |
| 2015 | -6.3 | 28.7 | 4.1 | 8.8 | -0.9 | 5.3 | 6.3 | 0.6 | 1.4 | 0.4 | 7.0 | 4.2 | +72.8% |
| 2014 | 7.7 | 15.7 | -2.2 | 0.9 | 11.7 | 3.3 | -8.4 | 10.8 | 9.0 | 8.2 | 6.2 | -5.0 | +71.6% |
| 2013 | 9.2 | 12.3 | 4.8 | 8.0 | 15.7 | -2.9 | 15.2 | -9.2 | 12.1 | 15.0 | 8.7 | 3.2 | +136.1% |
| 2012 | 38.0 | -4.6 | -9.1 | -8.1 | 2.8 | -10.0 | 5.8 | 37.8 | -1.3 | 15.7 | 34.9 | 1.0 | +130.6% |
| 2011 | 3.4 | -9.4 | -14.8 | -15.5 | -22.4 | -8.2 | -8.0 | -68.7 | -19.8 | 39.1 | 10.4 | -5.8 | −83.9% |
| 2010 | 0.0 | 0.0 | 0.0 | 0.0 | -1.1 | 15.4 | 12.0 | +27.8% |
Pandora A/S engages in the design, crafting, and marketing of jewelry worldwide. The company operates in two segments, Core and Fuel With More. It offers charm and carrier products; and lab grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Buy / hold / sell counts
No recent headlines.