Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Aug 27 · below the Ichimoku cloud · RSI 26 (oversold) · MACD above its signal
| 16.89 | 52-week high | +335.31% |
| 9.49 | Previous month high | +144.59% |
| 6.54 | Previous month low | +68.56% |
| 4.43 | Previous week high | +14.18% |
| 4.41 | R3 (classic) | +13.75% |
| 4.31 | R2 (classic) | +11.00% |
| 4.20 | Previous day high | +8.25% |
| 4.09 | R1 (classic) | +5.50% |
| 3.99 | Pivot | +2.75% |
| 3.88 | Previous day low | +0.00% |
| 3.88 | Price now | |
| 3.81 | Previous week low | −1.80% |
| 3.77 | S1 (classic) | −2.75% |
| 3.67 | S2 (classic) | −5.50% |
| 3.45 | S3 (classic) | −11.00% |
| 1.52 | 52-week low | −60.82% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $163.6K | 0.00% | 15.15K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PIII trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 12, 2024 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.50 - 0.52 per share. | 160K | $81.55K |
| Sep 10, 2024 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.52 - 0.56 per share. | 240K | $128.62K |
| Sep 5, 2024 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.49 per share. | 240K | $117.54K |
| May 23, 2024 | Leavitt Legacy, L.L.CBeneficial Owner of more than 10% of a Class of Security | Purchase at price 0.59 per share. | 7.97M | $4.70M |
| Oct 22, 2023 | Tolan Mary ADirector | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Oct 22, 2023 | Wasson Gregory DDirector | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Oct 22, 2023 | Thierer Mark AlanDirector | Stock Award(Grant) at price 0.00 per share. | 433.1K | — |
| Oct 22, 2023 | Park Jeffrey GDirector | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Oct 22, 2023 | Kazarian Gregory NDirector | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Oct 22, 2023 | Leisure Lawrence B.Director | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Oct 22, 2023 | Price Thomas EdmundsDirector | Stock Award(Grant) at price 0.00 per share. | 216.6K | — |
| Sep 13, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.52 per share. | 90K | $227.14K |
| Sep 12, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.34 - 2.65 per share. | 270K | $684.96K |
| Sep 12, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.34 - 2.65 per share. | 270K | $684.96K |
| Sep 10, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.52 per share. | 90K | $227.14K |
| Sep 10, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.52 per share. | 90K | $227.14K |
| Sep 6, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.02 - 2.13 per share. | 270K | $558.64K |
| Sep 6, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.02 - 2.13 per share. | 270K | $558.64K |
| Aug 31, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.07 - 2.10 per share. | 180K | $375.57K |
| Aug 31, 2023 | Chicago Pacific Founders Ugp Iii, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 2.07 per share. | 90K | $186.57K |
TimeframesDown on the hourly, daily and monthly, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -45.0 | 10.4 | 45.3 | -10.1 | 339.7 | -11.3 | -9.0 | -7.8 | -25.3 | -42.6 | +11.2% | ||
| 2025 | -20.0 | 5.0 | -13.2 | 9.6 | -17.8 | -14.7 | 17.8 | 12.3 | 7.4 | -2.2 | -38.3 | -35.4 | −69.0% |
| 2024 | -14.2 | -14.0 | -1.0 | -47.9 | -6.5 | -10.4 | 40.0 | -19.8 | -23.6 | -7.0 | -30.4 | -10.0 | −84.0% |
| 2023 | -29.9 | -7.0 | -11.7 | 19.8 | 218.9 | -26.2 | -25.8 | -10.8 | -25.8 | -2.7 | -16.1 | 17.5 | −23.4% |
| 2022 | -24.3 | 5.1 | 39.6 | -22.4 | -20.9 | -22.5 | 32.0 | 0.2 | -6.1 | 7.1 | -3.4 | -61.5 | −73.9% |
| 2021 | 1.3 | -0.3 | -0.3 | -0.3 | 0.3 | 1.2 | -1.4 | -28.5 | −28.1% |
Buy / hold / sell counts
P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company was founded in 2020 and is based in Henderson, Nevada.