44.19−0.19 −0.43%USD
Cboe US · as of Oct 16, 16:00 ET
Open
44.42
Prev close
44.38
Day range
44.1444.40
52-week range
39.2744.55
Volume
10.55K0.35×
P/E ttm
24.24
EPS ttm
1.82
Div yield
0.00%
From 52w high
−0.81%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 10 · above the Ichimoku cloud · RSI 50 · MACD below its signal · 1% below its 52-week high
| 44.64 | R3 (classic) | +1.02% |
| 44.55 | Previous week high | +0.81% |
| 44.55 | 52-week high | +0.81% |
| 44.53 | R2 (classic) | +0.77% |
| 44.42 | Previous day high | +0.52% |
| 44.36 | R1 (classic) | +0.38% |
| 44.27 | Previous month high | +0.18% |
| 44.25 | Pivot | +0.14% |
| 44.19 | Price now | |
| 44.14 | Previous day low | −0.11% |
| 44.14 | Previous week low | −0.11% |
| 44.08 | S1 (classic) | −0.25% |
| 43.97 | S2 (classic) | −0.50% |
| 43.80 | S3 (classic) | −0.88% |
| 43.61 | Previous month low | −1.31% |
| 39.26 | 52-week low | −11.15% |
None of the 29 investors followed here reported a position in PFEB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PFEB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund invests at least 80% of its net assets in FLexible EXchange® Options ("FLEX Options") that reference the SPDR® S&P 500® ETF Trust (the "underlying ETF"). FLEX Options are exchange-traded option contracts with uniquely customizable terms. Although guaranteed for settlement by the Options Clearing Corporation (the "OCC"), FLEX Options are still subject to counterparty risk with the OCC and may be less liquid than more traditional exchange-traded option contracts. It is non-diversified.
No recent headlines.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.3 | -0.4 | -2.4 | 5.2 | 2.1 | -0.0 | 0.6 | 1.4 | 0.2 | 0.3 | +8.5% | ||
| 2025 | 0.9 | -0.5 | -3.1 | -0.4 | 3.8 | 2.6 | 1.4 | 1.2 | 1.7 | 0.8 | 0.7 | 1.1 | +10.6% |
| 2024 | 1.1 | 2.2 | 1.2 | -1.2 | 2.5 | 1.5 | 0.6 | 1.2 | 0.8 | 0.1 | 1.7 | 0.3 | +12.7% |
| 2023 | 2.3 | -1.5 | 2.1 | 1.1 | 0.5 | 3.6 | 1.5 | -0.1 | -2.4 | -1.4 | 6.3 | 2.3 | +15.0% |
| 2022 | 0.2 | -1.4 | 1.6 | -4.6 | 0.6 | -4.2 | 4.7 | -1.9 | -4.1 | 4.6 | 2.8 | -0.6 | −2.8% |
| 2021 | 1.0 | 1.4 | 2.5 | 1.9 | 0.7 | 0.5 | 0.5 | 0.8 | -0.6 | 1.4 | -0.2 | 1.1 | +11.5% |
| 2020 | -7.9 | 6.9 | 3.3 | 1.4 | 2.4 | 2.0 | -0.2 | -1.4 | 4.3 | 0.9 | +11.3% |