Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 6 · above the Ichimoku cloud · RSI 69 · MACD above its signal · 8% below its 52-week high
| 78.93 | 52-week high | +8.12% |
| 74.27 | R3 (classic) | +1.74% |
| 73.99 | Previous month high | +1.36% |
| 73.63 | R2 (classic) | +0.87% |
| 73.32 | R1 (classic) | +0.43% |
| 73.01 | Previous week high | +0.01% |
| 73.00 | Previous day high | +0.00% |
| 73.00 | Price now | |
| 72.68 | Pivot | −0.43% |
| 72.37 | S1 (classic) | −0.87% |
| 72.05 | Previous day low | −1.30% |
| 72.05 | Previous week low | −1.30% |
| 71.73 | S2 (classic) | −1.74% |
| 71.42 | S3 (classic) | −2.17% |
| 70.00 | Previous month low | −4.11% |
| 52.80 | 52-week low | −27.67% |
None of the 29 investors followed here reported a position in PBNC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PBNC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for PBNC.
TimeframesUp on all 4 timeframes: the trend lines up from hourly to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.4 | 4.0 | 4.2 | 15.4 | -8.7 | 0.0 | 3.6 | -1.4 | 2.9 | 1.4 | +31.8% | ||
| 2025 | 6.7 | -4.2 | -1.1 | 4.9 | -1.6 | 6.4 | 0.0 | 0.8 | 2.7 | 3.4 | -0.9 | 4.5 | +23.1% |
| 2024 | 4.4 | -5.5 | 5.8 | -2.4 | 7.5 | -4.2 | -0.5 | -0.6 | 2.5 | 0.4 | 2.6 | 4.6 | +14.5% |
| 2023 | 2.3 | -0.9 | 0.6 | 0.7 | 0.9 | -11.7 | 7.5 | 2.4 | 0.0 | -3.0 | -5.8 | 2.2 | −5.7% |
| 2022 | -0.5 | -3.6 | 3.0 | -2.5 | -0.1 | 0.8 | 0.8 | 3.7 | 0.6 | -0.5 | 2.6 | 0.1 | +4.1% |
| 2021 | 0.5 | -1.1 | 1.9 | 0.0 | -1.1 | 1.4 | 0.0 | 0.5 | 1.3 | 5.6 | 5.3 | +14.9% |
No analyst coverage for this instrument.
PB Financial Corporation operates as a bank holding company for Providence Bank that provides commercial and retail banking products and services in the United States. The company offers personal and business checking and savings accounts, money market accounts, certificate of deposit (CD), and individual retirement accounts; personal loans, home equity line of credit, advantage line of credit, and mortgage lending products; and business loans for purchasing land and buildings, making leasehold improvements, refinancing debt, accessing working capital, and investing in property, as well as for buying machinery, equipment, and vehicles. It also provides debit and credit cards; online and mobile banking services, including internal transfers, bill pay, e-statements, and account monitor; and cash management services, such as ACH transactions, remote deposit capture, account sweep, positive pay, and merchant services, as well as Zelle, a platform to send and receive money. PB Financial Corporation was incorporated in 2006 and is based in Rocky Mount, North Carolina.