46.73−0.27 −0.57%USD
Cboe US · as of Oct 16, 15:59 ET
Open
47.01
Prev close
47.00
Day range
46.7347.04
52-week range
41.9247.23
Volume
16.96K0.16×
P/E ttm
24.23
EPS ttm
1.93
Div yield
0.00%
From 52w high
−1.06%
Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 5 · above the Ichimoku cloud · RSI 46 · MACD below its signal · 1% below its 52-week high
| 47.25 | R3 (classic) | +1.11% |
| 47.23 | 52-week high | +1.07% |
| 47.20 | Previous week high | +1.01% |
| 47.14 | R2 (classic) | +0.88% |
| 47.04 | Previous day high | +0.66% |
| 46.96 | Previous month high | +0.49% |
| 46.94 | R1 (classic) | +0.44% |
| 46.83 | Pivot | +0.22% |
| 46.73 | Price now | |
| 46.73 | Previous day low | −0.00% |
| 46.73 | Previous week low | −0.00% |
| 46.63 | S1 (classic) | −0.22% |
| 46.52 | S2 (classic) | −0.44% |
| 46.32 | S3 (classic) | −0.88% |
| 46.13 | Previous month low | −1.28% |
| 41.92 | 52-week low | −10.29% |
None of the 29 investors followed here reported a position in PAUG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PAUG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in investments that provide exposure to the State Street® SPDR® S&P 500® ETF Trust. It is non-diversified.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8 | 0.0 | -2.0 | 4.6 | 1.4 | 0.7 | 0.7 | 1.5 | -0.1 | 0.2 | +8.0% | ||
| 2025 | 1.5 | -0.3 | -3.0 | -0.1 | 3.9 | 3.2 | 2.0 | 1.3 | 1.6 | 0.6 | 0.5 | 0.7 | +12.3% |
| 2024 | 1.0 | 3.1 | 1.7 | -1.7 | 3.3 | 1.6 | 0.8 | 1.5 | 1.3 | -0.4 | 2.9 | -0.7 | +15.4% |
| 2023 | 3.6 | -1.4 | 1.8 | 0.8 | -0.0 | 4.9 | 3.2 | -0.7 | -2.8 | -1.3 | 5.6 | 3.0 | +17.7% |
| 2022 | -1.6 | -1.3 | 2.2 | -4.2 | 0.5 | -2.1 | 2.5 | -2.3 | -5.4 | 4.7 | 3.2 | -2.7 | −6.9% |
| 2021 | -0.8 | 1.3 | 1.7 | 0.7 | 0.3 | 0.2 | 0.3 | 1.1 | -1.6 | 2.7 | -0.7 | 2.1 | +7.6% |
| 2020 | 0.1 | -3.7 | -7.3 | 7.7 | 2.6 | 1.1 | 4.1 | 2.4 | -1.4 | -1.2 | 5.1 | 0.8 | +9.8% |
| 2019 | 1.1 | 1.3 | 0.0 | 0.9 | +3.4% |