43.26−0.09 −0.20%USD
Cboe US · as of Oct 16, 15:51 ET
Open
43.36
Prev close
43.35
Day range
43.2143.41
52-week range
38.2343.48
Volume
32.67K0.96×
P/E ttm
24.24
EPS ttm
1.78
Div yield
0.00%
From 52w high
−0.50%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 10 · above the Ichimoku cloud · RSI 53 · MACD below its signal · at its 52-week high
| 43.61 | R3 (classic) | +0.79% |
| 43.51 | R2 (classic) | +0.56% |
| 43.48 | Previous week high | +0.50% |
| 43.48 | 52-week high | +0.50% |
| 43.41 | Previous day high | +0.34% |
| 43.39 | R1 (classic) | +0.28% |
| 43.29 | Pivot | +0.06% |
| 43.26 | Price now | |
| 43.26 | Previous month high | −0.01% |
| 43.19 | Previous day low | −0.17% |
| 43.19 | Previous week low | −0.17% |
| 43.17 | S1 (classic) | −0.23% |
| 43.07 | S2 (classic) | −0.45% |
| 42.95 | S3 (classic) | −0.74% |
| 42.83 | Previous month low | −1.01% |
| 38.19 | 52-week low | −11.73% |
None of the 29 investors followed here reported a position in PAPR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a PAPR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesThe daily, weekly and monthly trends are up; the hourly is falling, a pullback inside them.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8 | 0.4 | 0.6 | 4.5 | 1.6 | -0.1 | 0.7 | 1.2 | 0.4 | 0.2 | +10.6% | ||
| 2025 | 1.6 | 0.1 | -4.4 | -0.6 | 3.0 | 2.2 | 0.9 | 1.0 | 0.9 | 0.5 | 0.6 | 0.9 | +6.6% |
| 2024 | 1.1 | 1.2 | 0.5 | -2.0 | 3.0 | 2.3 | 0.6 | 1.9 | 1.2 | -0.3 | 3.0 | -0.6 | +12.3% |
| 2023 | 3.1 | 0.2 | 1.4 | 1.1 | 0.3 | 3.6 | 1.4 | -0.1 | -2.2 | -1.3 | 5.8 | 2.3 | +16.5% |
| 2022 | -0.5 | -0.4 | 2.1 | -5.0 | 0.6 | -4.8 | 5.3 | -2.1 | -4.6 | 4.6 | 2.6 | -1.6 | −4.3% |
| 2021 | -0.0 | 0.5 | 0.5 | 1.8 | 0.5 | 0.9 | 0.5 | 0.9 | -1.0 | 1.8 | -0.4 | 1.3 | +7.5% |
| 2020 | 0.2 | -3.8 | -3.8 | 4.2 | 3.0 | 0.0 | 1.6 | 1.5 | -0.4 | -0.7 | 3.0 | 0.2 | +4.6% |
| 2019 | -2.9 | 3.7 | 0.7 | -0.9 | 1.2 | 1.1 | -1.5 | 0.7 | +2.0% |
The fund invests at least 80% of its net assets in FLexible EXchange® Options ("FLEX Options") that reference the SPDR® S&P 500® ETF Trust. FLEX Options are exchange-traded options contracts with uniquely customizable terms. It is non-diversified.
No recent headlines.