Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 7 · below the Ichimoku cloud · RSI 19 (oversold) · MACD below its signal
| 20.88 | 52-week high | +250.92% |
| 10.28 | Previous month high | +72.77% |
| 8.27 | Previous month low | +38.99% |
| 7.73 | Previous week high | +29.92% |
| 7.07 | R3 (classic) | +18.82% |
| 6.81 | R2 (classic) | +14.45% |
| 6.55 | Previous day high | +10.08% |
| 6.38 | R1 (classic) | +7.23% |
| 6.12 | Pivot | +2.86% |
| 5.95 | Price now | |
| 5.86 | Previous day low | −1.51% |
| 5.86 | Previous week low | −1.51% |
| 5.69 | S1 (classic) | −4.37% |
| 5.43 | S2 (classic) | −8.74% |
| 5.00 | S3 (classic) | −15.97% |
| 4.17 | 52-week low | −29.92% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $7.4M | 0.01% | 407.86K | +57% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a OSS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| May 25, 2026 | Matz Gregory WDirector | Sale at price 17.52 per share. | 8K | $140.16K |
| May 25, 2026 | Herbets Mitchell HDirector | Sale at price 17.62 per share. | 5K | $88.10K |
| May 25, 2026 | Bassett David GeorgeDirector | Sale at price 17.64 per share. | 8K | $141.12K |
| May 19, 2026 | Matz Gregory WDirector | Stock Award(Grant) at price 0.00 per share. | 12K | — |
| May 19, 2026 | Herbets Mitchell HDirector | Stock Award(Grant) at price 0.00 per share. | 12K | — |
| May 19, 2026 | Dumont Michael JDirector | Stock Award(Grant) at price 0.00 per share. | 12K | — |
| May 19, 2026 | Bassett David GeorgeDirector | Stock Award(Grant) at price 0.00 per share. | 33K | — |
| Feb 12, 2026 | Ison James J Jr.Officer | Stock Gift at price 0.00 per share. | 12.5K | — |
| Feb 5, 2026 | Ison James J Jr.Officer | Stock Award(Grant) at price 0.00 per share. | 34.3K | — |
| Feb 5, 2026 | Knowles MichaelChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 101.9K | — |
| Feb 5, 2026 | Gabel Daniel G.Chief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 55.2K | — |
| Aug 19, 2025 | Ison James J Jr.Officer | Stock Gift at price 0.00 per share. | 4.3K | — |
| May 20, 2025 | Matz Gregory WDirector | Stock Award(Grant) at price 0.00 per share. | 21K | — |
| May 20, 2025 | Herbets Mitchell HDirector | Stock Award(Grant) at price 0.00 per share. | 21K | — |
| May 20, 2025 | Knowles MichaelChief Executive Officer | Stock Award(Grant) at price 0.00 - 4.06 per share. | 152.4K | $533.68K |
| Feb 19, 2025 | Ison James J Jr.Officer | Stock Gift at price 0.00 per share. | 7.8K | — |
| Feb 6, 2025 | Ison James J Jr.Officer | Stock Award(Grant) at price 4.06 per share. | 44.3K | $179.77K |
| Feb 6, 2025 | Knowles MichaelChief Executive Officer | Stock Award(Grant) at price 4.06 per share. | 131.4K | $533.68K |
| Feb 6, 2025 | Gabel Daniel G.Chief Financial Officer | Stock Award(Grant) at price 4.06 per share. | 71.3K | $289.41K |
| Nov 10, 2024 | Gabel Daniel G.Chief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 40K | — |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 37.7 | -16.5 | -8.3 | 25.4 | 91.6 | 0.0 | -32.7 | -14.8 | -16.2 | -31.8 | −17.1% | ||
| 2025 | 9.3 | -14.2 | -26.1 | -0.4 | 21.6 | 26.3 | 51.8 | 10.4 | -9.9 | -6.7 | 21.8 | 17.9 | +114.3% |
| 2024 | -0.5 | 56.5 | -0.3 | -12.9 | -24.6 | 12.6 | -7.9 | 12.6 | -4.4 | -3.8 | 3.0 | 41.4 | +59.5% |
| 2023 | 17.3 | -18.4 | -13.9 | -0.4 | 1.6 | 14.3 | -1.0 | -29.9 | -7.0 | 9.7 | 1.5 | 1.9 | −30.2% |
| 2022 | -10.5 | -6.3 | -8.0 | 23.0 | -8.7 | -8.2 | 0.0 | -0.5 | -18.4 | 0.6 | -2.5 | -4.1 | −39.2% |
| 2021 | -6.3 | 72.0 | -1.7 | -16.1 | 9.0 | -0.2 | 3.5 | -5.5 | -11.1 | -0.4 | 1.8 | -2.9 | +23.7% |
| 2020 | 35.1 | -22.0 | -32.4 | 10.4 | 6.9 | 15.9 | 9.6 | 17.6 | -17.3 | 6.7 | 20.5 | 48.1 | +98.0% |
| 2019 | 27.8 | -10.1 | -8.5 | 14.2 | -23.2 | -4.5 | -2.9 | 40.4 | 26.4 | -21.9 | -14.8 | 3.1 | +4.1% |
| 2018 | -8.0 | 1.6 | 2.7 | -8.9 | -0.7 | -12.5 | 2.5 | -33.6 | 9.3 | -28.1 | −59.4% |
Buy / hold / sell counts
One Stop Systems, Inc. designs, manufactures, and markets rugged high-performance compute, high speed switch fabrics, and storage systems for edge applications of artificial intelligence and machine learning, sensor processing, sensor fusion, and autonomy in the United States and internationally. The company's systems are built using the central processing unit, graphical processing unit, high speed switch fabrics, and flash storage technologies. It sells its products to multinational companies, governmental agencies, military contractors, military services, and technology providers through its website, web store, direct sales team, and original equipment manufacturer focused sales, and commercial and government sales team, as well as through a network of resellers and distributors. The company was founded in 1998 and is headquartered in Escondido, California.