32.87+0.89 +2.78%USD
NasdaqGM · as of Oct 19, 16:00 ET · 15m delayAfter hours 32.95 +0.23%
Open
33.13
Prev close
31.98
Day range
32.1833.62
52-week range
21.5443.27
Volume
8.10M0.66×
Div yield
0.00%
From 52w high
−24.04%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 14 · inside the Ichimoku cloud · RSI 40 · MACD below its signal
| 43.27 | 52-week high | +31.65% |
| 39.12 | Previous month high | +19.01% |
| 36.69 | Previous week high | +11.62% |
| 35.04 | R3 (classic) | +6.60% |
| 34.33 | R2 (classic) | +4.44% |
| 33.62 | Previous day high | +2.28% |
| 33.60 | R1 (classic) | +2.22% |
| 32.89 | Pivot | +0.06% |
| 32.87 | Price now | |
| 32.18 | Previous day low | −2.10% |
| 32.16 | S1 (classic) | −2.16% |
| 31.62 | Previous week low | −3.80% |
| 31.45 | S2 (classic) | −4.32% |
| 30.93 | Previous month low | −5.90% |
| 30.72 | S3 (classic) | −6.54% |
| 21.54 | 52-week low | −34.48% |
None of the 29 investors followed here reported a position in NVDL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a NVDL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.9 | -16.3 | -5.1 | 28.7 | 10.0 | -12.9 | -1.3 | 18.2 | 5.6 | -10.5 | +12.0% | ||
| 2025 | -26.1 | 4.9 | -27.3 | -7.2 | 50.3 | 35.1 | 24.9 | -5.5 | 12.7 | 15.3 | -25.3 | 9.1 | +32.6% |
| 2024 | 38.9 | 59.1 | 25.8 | -12.2 | 55.7 | 22.6 | -14.7 | -1.6 | -0.3 | 16.4 | 6.1 | -7.7 | +344.6% |
| 2023 | 52.2 | 27.4 | 29.5 | -1.0 | 55.6 | 16.1 | 15.1 | 6.9 | -18.1 | -10.5 | 21.9 | -3.2 | +377.9% |
| 2022 | — |
TimeframesUp on the hourly and monthly, mixed on the daily and weekly.
over a rising 21 EMA, 21 over 50
pulling back under the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.