Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 12 · below the Ichimoku cloud · RSI 48 · MACD above its signal · 4% above its 52-week low
| 129,572.00 | 52-week high | +79.80% |
| 78,040.00 | Previous month high | +8.29% |
| 74,494.00 | R3 (classic) | +3.37% |
| 73,667.00 | R2 (classic) | +2.22% |
| 72,866.00 | R1 (classic) | +1.11% |
| 72,840.00 | Previous day high | +1.08% |
| 72,840.00 | Previous week high | +1.08% |
| 72,065.00 | Price now | |
| 72,039.00 | Pivot | −0.04% |
| 71,238.00 | S1 (classic) | −1.15% |
| 71,212.00 | Previous day low | −1.18% |
| 70,411.00 | S2 (classic) | −2.30% |
| 70,086.00 | Previous week low | −2.75% |
| 69,819.00 | Previous month low | −3.12% |
| 69,610.00 | S3 (classic) | −3.41% |
| 69,005.00 | 52-week low | −4.25% |
None of the 29 investors followed here reported a position in NPN.JO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a NPN.JO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for NPN.JO.
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.2 | -10.7 | -2.6 | 4.2 | -5.1 | -3.7 | 5.7 | -9.1 | -11.2 | 2.9 | −34.8% | ||
| 2025 | -5.4 | 12.3 | 1.9 | 8.3 | 5.6 | 6.8 | 2.4 | 2.9 | 7.7 | -2.5 | -12.3 | 3.2 | +32.3% |
| 2024 | 0.3 | 0.6 | 6.4 | 7.4 | 3.4 | -4.3 | -1.3 | 4.4 | 14.1 | -1.2 | -1.8 | 2.6 | +33.4% |
| 2023 | 18.5 | -2.7 | 1.1 | -1.0 | -8.7 | 14.2 | 3.4 | -8.5 | -6.0 | -3.8 | 19.4 | -9.9 | +10.8% |
| 2022 | -0.4 | -21.7 | -13.7 | -3.4 | 6.6 | 38.1 | -0.5 | 2.9 | -6.7 | -16.0 | 38.7 | 7.1 | +14.3% |
| 2021 | 15.2 | 1.1 | 0.4 | -6.3 | -7.9 | -1.7 | -5.9 | -12.1 | 0.5 | 3.9 | -5.1 | 0.6 | −18.1% |
| 2020 | 7.4 | -3.2 | 7.3 | 13.5 | -3.8 | 13.4 | -0.5 | -1.7 | -4.3 | 6.8 | -1.0 | -3.5 | +31.8% |
| 2019 | 5.1 | 3.3 | 9.4 | 9.7 | -10.4 | 4.4 | 2.6 | -1.5 | 2.5 | -6.5 | -2.4 | 9.4 | +26.0% |
| 2018 | -2.0 | -3.3 | -11.6 | 5.8 | -1.1 | 15.2 | -7.0 | 0.7 | -6.6 | -15.0 | 6.6 | 4.7 | −16.2% |
| 2017 | 6.1 | -1.9 | 10.4 | 9.7 | 7.0 | -6.3 | 14.3 | 1.1 | -0.6 | 18.0 | 7.0 | -6.4 | +71.5% |
| 2016 | -5.8 | -5.6 | 9.3 | -5.2 | 18.3 | -3.1 | -2.7 | 10.4 | -1.3 | -4.9 | -9.1 | -2.0 | −5.0% |
| 2015 | 12.1 | 0.8 | 9.2 | 0.1 | -4.6 | 6.2 | -6.6 | -2.9 | 0.7 | 17.1 | 6.3 | -1.6 | +39.9% |
| 2014 | 3.6 | 14.4 | -10.6 | -14.6 | 17.6 | 7.3 | 6.3 | 1.9 | -8.2 | 10.3 | 4.5 | 5.7 | +38.2% |
| 2013 | 6.6 | 0.7 | -1.7 | 4.8 | 24.1 | -2.0 | 13.1 | 2.7 | 9.4 | 1.1 | 3.6 | 12.7 | +101.8% |
| 2012 | 10.9 | 6.4 | 3.4 | 8.7 | -4.2 | -3.1 | 3.4 | 8.7 | 5.3 | 9.3 | -2.5 | -1.1 | +53.8% |
| 2011 | -3.9 | 7.2 | -9.0 | 8.5 | 2.2 | -5.4 | -6.2 | 2.0 | -3.9 | 8.3 | -4.1 | -3.1 | −9.0% |
| 2010 | -10.0 | 6.7 | 9.9 | -5.2 | 0.4 | -13.7 | 19.7 | -4.3 | 14.4 | 7.9 | -3.8 | 9.6 | +29.3% |
| 2009 | -5.5 | -1.9 | 3.9 | 8.6 | 9.7 | 6.5 | 14.0 | 9.9 | 0.9 | 10.8 | -2.5 | 8.2 | +80.5% |
| 2008 | -15.4 | 8.9 | -5.5 | 16.5 | 8.1 | -3.7 | 4.8 | 8.1 | -16.9 | 0.6 | -4.8 | 7.8 | +2.6% |
| 2007 | 9.7 | -5.8 | 2.3 | 2.0 | 5.0 | -3.2 | -1.6 | 0.1 | 6.7 | 7.8 | -12.6 | -10.0 | −2.4% |
Naspers Limited operates as a consumer internet company in Africa, Asia, Europe, and internationally. The company operates internet platforms, such as classifieds, an online classifieds platform; Payments and Fintech, a mobile and online payment platform; Food Delivery, an online food ordering and delivery platforms; Edtech, an online educational technology platform; social and internet platforms; health; and Etail and other e-commerce platforms. It engages in printing, distribution, circulation, and publishing of newspapers, magazines, and books. Naspers Limited was incorporated in 1915 and is headquartered in Cape Town, South Africa.
Buy / hold / sell counts
No recent headlines.