Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 6 · above the Ichimoku cloud · RSI 51 · MACD below its signal
| 7.12 | 52-week high | +21.50% |
| 6.98 | Previous month high | +19.11% |
| 6.28 | Previous week high | +7.17% |
| 6.18 | R3 (classic) | +5.46% |
| 6.08 | R2 (classic) | +3.75% |
| 5.98 | Previous day high | +2.05% |
| 5.97 | R1 (classic) | +1.88% |
| 5.87 | Pivot | +0.17% |
| 5.86 | Price now | |
| 5.77 | Previous day low | −1.54% |
| 5.76 | S1 (classic) | −1.71% |
| 5.70 | Previous week low | −2.73% |
| 5.66 | S2 (classic) | −3.41% |
| 5.55 | S3 (classic) | −5.29% |
| 4.26 | Previous month low | −27.30% |
| 0.4500 | 52-week low | −92.32% |
None of the 29 investors followed here reported a position in NLST in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a NLST trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 16, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 6.91 per share. | 100K | $690.66K |
| Aug 11, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 4.49 per share. | 25K | $112.25K |
| Aug 4, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 3.99 per share. | 25K | $99.75K |
| Jul 15, 2026 | Hong Chun KiChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 4.00M | — |
| Jun 4, 2026 | Cho JunDirector | Stock Award(Grant) at price 0.00 per share. | 100K | — |
| Jun 4, 2026 | Sasaki Gail MChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 200K | — |
| Jun 4, 2026 | Welcher Blake ADirector | Stock Award(Grant) at price 0.00 per share. | 100K | — |
| May 14, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 2.63 per share. | 8.9K | $23.31K |
| May 10, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 3.49 per share. | 25K | $87.25K |
| Apr 22, 2026 | Cho JunDirector | Sale at price 1.98 - 2.18 per share. | 20K | $41.60K |
| Apr 21, 2026 | Welcher Blake ADirector | Sale at price 2.00 per share. | 37.5K | $75.00K |
| Mar 24, 2026 | Cho JunDirector | Sale at price 1.89 per share. | 10K | $18.90K |
| Mar 16, 2026 | Welcher Blake ADirector | Sale at price 1.66 per share. | 37.5K | $62.25K |
| Mar 15, 2026 | Sasaki Gail MChief Financial Officer | Sale at price 1.50 per share. | 20.9K | $31.35K |
| Mar 15, 2026 | Hong Chun KiChief Executive Officer | Sale at price 1.50 per share. | 344K | $515.99K |
| Jan 4, 2026 | Hong Chun KiChief Executive Officer | Sale at price 1.00 per share. | 250K | $250.00K |
| Dec 30, 2025 | Hong Chun KiChief Executive Officer | Conversion of Exercise of derivative security at price 0.70 per share. | 300K | $210.00K |
| Nov 25, 2025 | Sasaki Gail MChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 200K | — |
| Nov 25, 2025 | Welcher Blake ADirector | Stock Award(Grant) at price 0.00 per share. | 100K | — |
| Nov 25, 2025 | Hong Chun KiChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.00M | — |
TimeframesThe daily, weekly and monthly trends are up; the hourly is falling, a pullback inside them.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 34.8 | 0.0 | 30.0 | 48.7 | 31.9 | 0.7 | -23.7 | 190.2 | -15.7 | 1.9 | +558.4% | ||
| 2025 | -8.7 | -9.6 | 45.5 | -10.4 | -15.1 | -4.1 | -5.7 | 28.8 | 10.6 | -31.9 | -1.6 | 41.3 | +11.2% |
| 2024 | -3.7 | -11.6 | 1.2 | -16.0 | 17.6 | -16.2 | 1.5 | -4.4 | -11.5 | -8.7 | -5.7 | -19.2 | −57.4% |
| 2023 | 46.1 | 33.9 | 64.9 | 25.3 | -2.2 | -21.5 | -13.2 | -35.5 | 9.0 | -46.3 | 9.4 | 46.9 | +63.5% |
| 2022 | -21.1 | -2.8 | 9.5 | -18.5 | 1.4 | -28.6 | 5.0 | -11.0 | -13.0 | -21.9 | -39.9 | -5.7 | −82.2% |
| 2021 | 25.0 | 57.3 | 47.5 | 25.9 | -4.1 | 81.0 | 120.3 | -23.2 | -12.8 | 40.8 | -10.3 | -9.0 | +975.0% |
| 2020 | 26.7 | -15.8 | -6.2 | -23.3 | -17.4 | 200.0 | 26.3 | -27.8 | 26.9 | -3.0 | -9.4 | 3.4 | +100.0% |
| 2019 | 11.1 | 42.5 | -14.0 | -24.5 | 0.0 | -13.5 | 9.4 | -14.3 | -10.0 | 85.2 | -34.0 | -9.1 | −16.7% |
| 2018 | 0.0 | -3.2 | -23.3 | -30.4 | 12.5 | 0.0 | -22.2 | -14.3 | 266.7 | -34.1 | 103.4 | -39.0 | +16.1% |
| 2017 | 4.9 | -8.4 | 1.0 | 29.3 | 0.8 | -20.9 | 17.6 | -41.7 | 5.7 | -12.2 | -50.8 | -3.1 | −69.6% |
| 2016 | 26.1 | 16.2 | 6.2 | -10.2 | -7.3 | 2.6 | 23.1 | 43.1 | -39.8 | -12.1 | 0.0 | -6.4 | +15.9% |
| 2015 | 82.4 | 0.0 | -57.0 | -10.3 | 1.9 | 5.7 | 5.4 | -15.3 | -16.0 | 21.4 | 76.5 | -2.2 | +18.9% |
| 2014 | 109.5 | 23.9 | -1.0 | -14.7 | -22.8 | 3.2 | -3.1 | -8.0 | 3.5 | -23.5 | -12.1 | -7.5 | 0.0% |
| 2013 | 5.4 | 0.0 | 0.0 | -29.5 | 10.9 | 44.3 | 8.0 | -14.7 | 3.7 | -1.2 | -14.5 | 4.2 | −0.0% |
| 2012 | 29.1 | 7.4 | 1.7 | -29.4 | -7.6 | -2.2 | -23.5 | -2.3 | -23.1 | -15.4 | -29.1 | -5.1 | −70.5% |
| 2011 | -16.4 | 9.8 | 6.4 | -5.2 | -2.1 | -11.2 | -17.0 | 5.3 | -33.3 | 31.7 | 81.6 | -12.5 | −2.0% |
| 2010 | -27.0 | -1.6 | -3.5 | -17.2 | -13.8 | -12.5 | 34.2 | -16.9 | 18.7 | 4.4 | -25.7 | 10.8 | −50.7% |
| 2009 | -13.8 | -20.0 | -5.0 | 121.1 | -28.6 | 26.7 | -2.6 | 67.6 | 11.3 | -5.8 | 786.2 | -9.9 | +1689.7% |
| 2008 | -36.2 | -4.3 | 8.1 | -16.4 | 26.2 | 10.4 | 17.6 | -5.0 | -42.1 | -60.0 | -22.7 | -14.7 | −86.9% |
| 2007 | -3.1 | -7.6 | -20.0 | -43.2 | -19.7 | 10.4 | -28.9 | -18.1 | 1.5 | 64.3 | -30.0 | -7.1 | −77.3% |
Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. The company portfolio of proprietary technologies and design techniques includes planar design, alternative packaging techniques, and custom semiconductor logic to deliver memory subsystems; and sells specialty memory modules and flash-based products for use in data center and industrial applications. It resells component products, including solid state drive (SSD), dynamic random-access memory, NAND flash, and dual inline memory module (DIMM) to storage customers, appliance customers, system builders, and cloud and datacenter customers; and sells component inventory to distributors and other users of memory integrated circuits. The company markets and sells its products through a direct sales force and a network of independent sales representatives. The company is in strategic alliance with Samsung for memory product supply. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California.
Buy / hold / sell counts