Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Sep 18 · above the Ichimoku cloud · RSI 57 · MACD above its signal
| 41.07 | 52-week high | +38.05% |
| 32.59 | R3 (classic) | +9.55% |
| 32.05 | R2 (classic) | +7.73% |
| 32.00 | Previous week high | +7.56% |
| 31.61 | Previous month high | +6.25% |
| 31.51 | Previous day high | +5.92% |
| 31.33 | R1 (classic) | +5.31% |
| 30.79 | Pivot | +3.50% |
| 30.25 | Previous day low | +1.68% |
| 30.07 | S1 (classic) | +1.08% |
| 29.75 | Price now | |
| 29.53 | S2 (classic) | −0.74% |
| 29.50 | Previous week low | −0.84% |
| 28.81 | S3 (classic) | −3.16% |
| 26.50 | Previous month low | −10.92% |
| 23.47 | 52-week low | −21.11% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $9.1M | 0.01% | 294.90K | −9.8% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a NGVC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| May 28, 2026 | Isely CharityBeneficial Owner of more than 10% of a Class of Security | Sale at price 29.04 per share. | 3K | $87.12K |
| Mar 4, 2026 | Rooney David C.Director | — | 1.5K | — |
| Mar 4, 2026 | Buffa Sandra MDirector | — | 1.5K | — |
| Mar 4, 2026 | Cerkovnik EdwardDirector | — | 1.5K | — |
| Nov 2, 2025 | Isely Raquel MBeneficial Owner of more than 10% of a Class of Security | — | 4K | — |
| Nov 2, 2025 | Linnane RobertBeneficial Owner of more than 10% of a Class of Security | — | 2K | — |
| Sep 30, 2025 | Isely Raquel MBeneficial Owner of more than 10% of a Class of Security | — | 480 | — |
| Aug 24, 2025 | Isely LarkBeneficial Owner of more than 10% of a Class of Security | Sale at price 41.00 per share. | 500 | $20.50K |
| Aug 18, 2025 | Isely LarkBeneficial Owner of more than 10% of a Class of Security | Sale at price 40.00 per share. | 2K | $80.00K |
| Jun 10, 2025 | Isely LarkBeneficial Owner of more than 10% of a Class of Security | Sale at price 44.26 per share. | 2K | $88.52K |
| Mar 5, 2025 | Rooney David C.Director | — | 3.7K | — |
| Mar 5, 2025 | Buffa Sandra MDirector | — | 3.7K | — |
| Mar 5, 2025 | Cerkovnik EdwardDirector | — | 3.7K | — |
| Mar 5, 2025 | Halle RichardChief Financial Officer | — | 3.7K | — |
| Dec 30, 2024 | Dissinger ToddChief Financial Officer | — | 45.2K | — |
| Dec 9, 2024 | Isely CharityBeneficial Owner of more than 10% of a Class of Security | Sale at price 43.73 per share. | 2K | $87.46K |
| Dec 2, 2024 | Isely LarkBeneficial Owner of more than 10% of a Class of Security | Sale at price 44.66 per share. | 4K | $178.64K |
| Nov 3, 2024 | Halle RichardChief Financial Officer | Stock Award(Grant) at price 27.34 per share. | 7.5K | $205.05K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.1 | -1.1 | -4.4 | 12.0 | 1.4 | 5.7 | 3.4 | -14.6 | 11.3 | -2.3 | +18.8% | ||
| 2025 | 9.6 | 2.1 | -9.5 | 24.8 | -2.7 | -19.6 | -3.5 | 1.5 | 4.0 | -19.8 | -13.5 | -9.7 | −36.9% |
| 2024 | -6.6 | 10.8 | 8.9 | -9.4 | 31.9 | -1.8 | 28.7 | -2.4 | 11.5 | -7.8 | 71.8 | -15.6 | +148.3% |
| 2023 | 8.6 | 10.6 | 7.0 | -8.2 | 2.4 | 11.0 | 1.5 | 1.3 | 2.4 | -2.6 | 24.8 | 2.0 | +75.1% |
| 2022 | 2.5 | 16.2 | 15.5 | 4.0 | -13.4 | -9.7 | 3.9 | -13.4 | -24.9 | 6.6 | -12.3 | -9.3 | −35.9% |
| 2021 | 21.2 | -15.4 | 24.6 | -10.4 | -23.7 | -10.4 | 4.1 | 8.1 | -7.2 | 8.6 | 5.6 | 10.8 | +3.7% |
| 2020 | -8.3 | -23.8 | 23.3 | 32.4 | 27.8 | 3.3 | 6.4 | -26.0 | -15.9 | 7.9 | 36.8 | -5.6 | +39.2% |
| 2019 | -10.9 | 4.0 | -15.8 | 3.6 | -17.0 | -2.1 | -8.8 | 2.9 | 5.8 | -12.2 | 6.6 | 5.6 | −35.6% |
| 2018 | -3.7 | -19.2 | 3.0 | -0.1 | 43.8 | 23.9 | 4.2 | 46.3 | -13.0 | 7.3 | 4.5 | -19.0 | +71.7% |
| 2017 | 6.3 | -4.5 | -13.9 | 5.3 | -9.4 | -16.5 | 6.5 | -36.2 | -0.7 | -12.0 | 60.1 | 13.6 | −24.9% |
| 2016 | -11.6 | 11.7 | 5.7 | -37.2 | -0.8 | -1.5 | 4.9 | -9.8 | -9.6 | 6.5 | -10.8 | 12.2 | −41.6% |
| 2015 | 9.3 | -4.4 | -6.2 | -4.7 | -8.0 | 1.7 | 8.6 | -9.2 | -6.5 | 5.6 | -13.1 | -2.1 | −27.7% |
| 2014 | -10.6 | 7.3 | 7.2 | -18.5 | -41.6 | 3.0 | 5.9 | -18.7 | -11.8 | 11.2 | 24.1 | 25.3 | −33.6% |
| 2013 | 7.6 | 0.8 | 8.9 | 11.2 | 13.0 | 9.3 | 15.6 | 7.6 | 3.0 | 0.5 | -7.8 | 15.4 | +122.4% |
| 2012 | 5.9 | 3.9 | -9.1 | -5.5 | -0.4 | −5.9% |
TimeframesUp on the daily and weekly, down on the hourly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
pulling back under the 21 EMA
Buy / hold / sell counts
Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, retails natural and organic groceries, and dietary supplements in the United States. The company's stores offer natural and organic grocery products, such as organic produce; private label repackaged bulk products, including dried fruits, nuts, grains, granolas, teas, herbs, and spices, as well as peanut and almond butters; private label products comprising grocery staples, household products, bulk foods, and vitamins and dietary supplements, as well as organic eggs, organic flavored coffee, and organic mustard; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; beverages; and beer, wine, and hard cider products. Its stores also provide name-brand supplements, as well as private label dietary supplements; body care products consisting of cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; household and general merchandise, including cleaning supplies, paper products, and dish and laundry soaps, as well as other common household products, such as diapers; and books and handouts. The company operates its retail stores under the Natural Grocers, Vitamin Cottage, Health Hotline, Natural Grocers by Vitamin Cottage trademark, as well as Vitamin Cottage Natural Grocers and Health Hotline trademarks. The company also offers science-based nutrition education programs to help customers make informed health and nutrition choices. The company was formerly known as Vitamin Cottage Natural Food Markets, Inc. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.