6.21−0.07 −1.19%USD
NYSEArca · as of Nov 4, 15:59 ET
Open
6.32
Prev close
6.29
Day range
6.216.32
52-week range
5.559.08
Volume
4690.05×
Div yield
3.65%
From 52w high
−31.61%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Nov 4 · inside the Ichimoku cloud · RSI 42 · MACD below its signal
| 9.08 | 52-week high | +46.22% |
| 6.71 | Previous month high | +8.05% |
| 6.49 | Previous week high | +4.51% |
| 6.39 | R3 (classic) | +2.95% |
| 6.36 | R2 (classic) | +2.36% |
| 6.32 | Previous day high | +1.77% |
| 6.28 | R1 (classic) | +1.18% |
| 6.27 | Previous week low | +0.97% |
| 6.25 | Pivot | +0.59% |
| 6.22 | Previous month low | +0.16% |
| 6.21 | Previous day low | +0.00% |
| 6.21 | Price now | |
| 6.17 | S1 (classic) | −0.59% |
| 6.14 | S2 (classic) | −1.18% |
| 6.06 | S3 (classic) | −2.36% |
| 5.55 | 52-week low | −10.63% |
None of the 29 investors followed here reported a position in MZZ in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MZZ trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly and monthly, mixed on the daily and weekly.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.2 | -7.3 | 10.0 | -13.8 | -4.3 | -7.1 | 5.4 | 0.3 | 8.9 | -2.7 | -3.4 | −21.6% | |
| 2025 | -6.9 | 10.1 | 10.5 | -0.6 | -9.8 | -7.3 | -2.4 | -6.1 | -2.0 | 1.2 | -4.0 | -1.0 | −18.7% |
| 2024 | 4.1 | -10.4 | -10.7 | 14.1 | -7.4 | 3.2 | -10.6 | 0.3 | -3.8 | 1.9 | -15.6 | 14.9 | −22.5% |
| 2023 | -16.3 | 3.6 | 5.4 | 2.3 | 7.2 | -16.7 | -7.1 | 7.0 | 11.0 | 12.0 | -14.9 | -16.5 | −26.6% |
| 2022 | 15.6 | -3.4 | -4.8 | 14.6 | -4.2 | 20.1 | -19.7 | 5.7 | 20.0 | -19.5 | -12.1 | 11.6 | +12.8% |
| 2021 | -3.7 | -13.7 | -10.2 | -8.9 | -1.1 | 1.4 | -1.5 | -4.4 | 7.7 | -11.4 | 5.4 | -10.5 | −42.1% |
| 2020 | 5.4 | 21.6 | 19.5 | -29.3 | -16.6 | -5.6 | -9.4 | -7.6 | 5.5 | -5.3 | -24.6 | -12.8 | −53.1% |
| 2019 | -18.7 | -7.7 | 1.0 | -7.6 | 18.3 | -14.4 | -2.1 | 7.9 | -6.2 | -2.2 | -5.6 | -5.5 | −38.8% |
| 2018 | -5.3 | 7.9 | 1.1 | -4.1 | -7.4 | 0.2 | -3.4 | -5.6 | 1.6 | 22.0 | -6.5 | 25.5 | +22.1% |
| 2017 | -4.2 | -5.2 | 0.3 | -2.0 | 0.9 | -3.1 | -2.0 | 2.9 | -6.9 | -4.9 | -6.9 | -0.4 | −27.7% |
| 2016 | 10.5 | -3.7 | -15.5 | -2.5 | -5.3 | -2.3 | -8.5 | -0.5 | -0.6 | 6.1 | -15.0 | -3.6 | −36.0% |
| 2015 | 1.7 | -10.0 | -3.1 | 2.8 | -3.7 | 2.3 | -0.7 | 10.5 | 5.4 | -10.8 | -3.1 | 8.0 | −3.0% |
| 2014 | 3.1 | -9.1 | -1.2 | 2.6 | -3.8 | -8.0 | 8.8 | -9.7 | 9.4 | -7.8 | -3.8 | -2.5 | −21.8% |
| 2013 | -13.2 | -2.2 | -9.5 | -1.9 | -5.4 | 3.4 | -11.8 | 7.4 | -10.2 | -7.5 | -2.8 | -6.3 | −47.2% |
| 2012 | -11.9 | -8.9 | -4.3 | -0.2 | 13.0 | -5.3 | -0.4 | -7.2 | -3.8 | 1.2 | -5.1 | -5.0 | −33.4% |
| 2011 | -4.2 | -9.2 | -5.6 | -5.6 | 2.0 | 3.4 | 5.9 | 6.7 | 21.2 | -25.8 | -2.7 | -1.1 | −20.0% |
| 2010 | 5.6 | -10.3 | -13.5 | -8.8 | 12.2 | 12.1 | -13.9 | 9.1 | -20.1 | -7.0 | -6.3 | -12.4 | −46.2% |
| 2009 | 9.7 | 18.0 | -22.0 | -27.5 | -8.8 | -2.6 | -16.3 | -9.5 | -11.3 | 7.7 | -8.6 | -11.6 | −62.1% |
| 2008 | 13.5 | 0.7 | 1.8 | -15.0 | -9.5 | 14.5 | 2.6 | -3.7 | 18.0 | 36.5 | 7.0 | -39.0 | +6.3% |
| 2007 | -5.5 | -1.6 | -2.5 | -4.5 | -8.9 | 4.0 | 10.9 | -2.3 | -6.1 | -4.7 | 10.2 | 0.3 | −12.2% |
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
No recent headlines.