47.960.00 0.00%USD
NYSE · as of Oct 28, 09:46 ET · 20m delay
Open
47.90
Prev close
47.96
Day range
47.9048.18
52-week range
47.7050.93
Volume
350.03×
Div yield
8.05%
From 52w high
−5.82%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 25 · below the Ichimoku cloud · RSI 37 · MACD above its signal · 6% below its 52-week high
| 50.92 | 52-week high | +6.18% |
| 49.60 | Previous month high | +3.42% |
| 48.41 | R3 (classic) | +0.93% |
| 48.31 | Previous month low | +0.73% |
| 48.29 | R2 (classic) | +0.70% |
| 48.18 | Previous day high | +0.46% |
| 48.13 | R1 (classic) | +0.35% |
| 48.11 | Previous week high | +0.31% |
| 48.01 | Pivot | +0.11% |
| 47.96 | Price now | |
| 47.96 | Previous week low | −0.01% |
| 47.90 | Previous day low | −0.13% |
| 47.85 | S1 (classic) | −0.24% |
| 47.73 | S2 (classic) | −0.47% |
| 47.69 | 52-week low | −0.55% |
| 47.57 | S3 (classic) | −0.82% |
None of the 29 investors followed here reported a position in MUSE in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MUSE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 3 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.0 | -1.1 | -1.9 | 1.5 | 0.4 | -0.2 | -0.8 | 0.3 | -2.5 | -0.9 | −4.3% | ||
| 2025 | 0.0 | 0.0 | 0.6 | -1.3 | 0.9 | 1.0 | 0.2 | 0.4 | 0.4 | -0.1 | -0.4 | -1.1 | +0.6% |
| 2024 | -0.6 | −0.6% |
The fund will invest, under normal circumstances, at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in a multisector portfolio of fixed income securities and instruments. It will generally allocate its assets among several fixed income sectors, including high yield securities; bank loans; and foreign securities, including emerging market securities.