51.100.00 0.00%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
51.12
Prev close
51.10
Day range
51.0851.15
52-week range
49.2953.37
Volume
941.09K0.98×
Div yield
3.46%
From 52w high
−4.25%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 15 · inside the Ichimoku cloud · RSI 71 (overbought) · MACD above its signal · 4% below its 52-week high
| 53.37 | 52-week high | +4.44% |
| 51.39 | Previous month high | +0.57% |
| 51.22 | R3 (classic) | +0.23% |
| 51.18 | R2 (classic) | +0.16% |
| 51.15 | Previous day high | +0.10% |
| 51.14 | R1 (classic) | +0.08% |
| 51.11 | Pivot | +0.02% |
| 51.10 | Price now | |
| 51.08 | Previous day low | −0.05% |
| 51.07 | S1 (classic) | −0.07% |
| 51.03 | S2 (classic) | −0.13% |
| 50.99 | S3 (classic) | −0.21% |
| 50.91 | Previous week high | −0.37% |
| 50.30 | Previous week low | −1.57% |
| 49.29 | Previous month low | −3.54% |
| 49.29 | 52-week low | −3.54% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $5.3M | 0.01% | 100.89K | +231% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MUNI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8 | 1.0 | -2.2 | 0.5 | 0.1 | 0.2 | -1.6 | -0.3 | -3.7 | 2.8 | −2.5% | ||
| 2025 | 0.4 | 1.2 | -1.9 | -0.5 | -0.6 | 0.7 | -0.4 | 0.7 | 1.5 | 0.8 | -0.1 | -0.5 | +1.3% |
| 2024 | -0.2 | -0.0 | -0.4 | -1.2 | -0.4 | 0.8 | 0.7 | 0.3 | 0.8 | -1.7 | 1.0 | -1.7 | −2.0% |
| 2023 | 2.1 | -1.9 | 1.5 | -0.3 | -0.9 | 0.3 | -0.1 | -1.1 | -2.3 | -1.2 | 4.4 | 2.2 | +2.8% |
| 2022 | -2.2 | -0.5 | -3.1 | -2.4 | 0.9 | -1.4 | 2.2 | -1.9 | -2.9 | -0.8 | 3.5 | -0.2 | −8.6% |
| 2021 | 0.4 | -1.4 | 0.1 | 0.7 | 0.1 | 0.1 | 0.5 | -0.4 | -0.8 | -0.4 | 0.5 | -0.4 | −1.0% |
| 2020 | 1.5 | 0.5 | -3.1 | -1.1 | 2.6 | 0.5 | 1.4 | -0.2 | -0.2 | -0.3 | 1.0 | 0.3 | +2.8% |
| 2019 | 0.8 | 0.3 | 1.0 | 0.4 | 1.1 | 0.2 | 0.5 | 1.1 | -0.8 | -0.1 | -0.2 | 0.1 | +4.5% |
| 2018 | -1.2 | -0.5 | 0.1 | -0.3 | 0.5 | -0.0 | -0.0 | -0.1 | -0.6 | -0.8 | 0.8 | 0.6 | −1.5% |
| 2017 | 0.4 | 0.5 | 0.1 | 0.6 | 0.8 | -0.3 | 0.5 | 0.6 | -0.4 | -0.0 | -0.9 | 0.6 | +2.4% |
| 2016 | 0.8 | 0.0 | -0.3 | 0.6 | -0.3 | 1.2 | 0.1 | 0.1 | -0.6 | -1.1 | -3.4 | 0.0 | −2.9% |
| 2015 | 1.5 | -1.4 | 0.1 | -0.7 | -1.0 | -0.3 | 0.5 | -0.3 | 0.7 | 0.7 | -0.1 | 0.8 | +0.5% |
| 2014 | 1.2 | 0.7 | -0.3 | 0.7 | 0.6 | -0.2 | -0.1 | 0.7 | -0.2 | 0.4 | 0.2 | -0.1 | +3.7% |
| 2013 | -0.0 | 0.1 | -0.5 | 1.1 | -2.0 | -3.3 | -0.1 | -1.1 | 1.9 | 0.3 | -0.4 | -0.7 | −4.8% |
| 2012 | 1.3 | -0.2 | -0.9 | 1.0 | 0.4 | -0.4 | 1.2 | -0.2 | 0.5 | -0.0 | 1.5 | -1.7 | +2.4% |
| 2011 | -0.4 | 0.5 | -0.3 | 1.3 | 1.1 | -0.1 | 0.9 | 1.4 | -0.3 | -0.5 | 0.4 | 1.5 | +5.5% |
| 2010 | 0.4 | 1.0 | -1.2 | 0.5 | 0.9 | 0.1 | 1.6 | 1.9 | -0.6 | -0.4 | -1.5 | -1.6 | +1.2% |
| 2009 | — |
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
The fund invests at least 80% of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax ("Municipal Bonds"). The fund may invest up to 30% of its net assets in “private activity” bonds whose interest is a tax-preference item for purposes of the federal alternative minimum tax (“AMT”).