Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 29 · above the Ichimoku cloud · RSI 63 · MACD below its signal
| 9.10 | 52-week high | +49.84% |
| 7.98 | R3 (classic) | +31.41% |
| 7.75 | Previous month high | +27.68% |
| 7.17 | R2 (classic) | +18.18% |
| 6.62 | R1 (classic) | +9.09% |
| 6.37 | Previous day high | +4.94% |
| 6.37 | Previous week high | +4.94% |
| 6.07 | Price now | |
| 5.82 | Pivot | −4.15% |
| 5.27 | S1 (classic) | −13.23% |
| 5.01 | Previous day low | −17.38% |
| 4.84 | Previous week low | −20.26% |
| 4.46 | S2 (classic) | −26.47% |
| 3.91 | S3 (classic) | −35.56% |
| 3.62 | Previous month low | −40.36% |
| 0.2510 | 52-week low | −95.86% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $66.8K | 0.00% | 26.70K | −1.5% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No insider transactions reported for MTC.
TimeframesUp on the hourly, daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -21.6 | 59.7 | 10.3 | 62.3 | -13.7 | -62.2 | 62.4 | 2.0 | 25.4 | 17.0 | +77.5% | ||
| 2025 | -8.9 | -11.9 | -35.2 | 47.1 | -15.0 | 2.5 | -13.8 | 8.2 | -14.8 | -20.6 | 312.1 | 25.7 | +117.8% |
| 2024 | 64.0 | -20.7 | 41.5 | 69.6 | -87.2 | 28.1 | -36.5 | -17.3 | 92.9 | -26.5 | -38.7 | -15.8 | −80.4% |
| 2023 | 0.6 | 47.4 | 4.3 | -33.0 | -6.0 | -2.1 | 10.9 | -17.2 | -24.4 | 110.1 | 6.5 | -13.0 | +29.0% |
| 2022 | -7.4 | -21.8 | 28.7 | -17.2 | -24.2 | -23.6 | -47.8 | 24.7 | -25.0 | -16.0 | -9.9 | -28.9 | −88.3% |
| 2021 | 40.8 | 37.2 | -9.9 | -27.7 | -7.0 | 20.9 | -17.8 | -14.0 | -19.7 | 28.5 | -16.2 | -48.0 | −55.1% |
| 2020 | 3.5 | -25.7 | -35.3 | 5.2 | 108.8 | -36.6 | -4.4 | -27.9 | 1.1 | -8.5 | 105.8 | -16.9 | −24.6% |
| 2019 | -19.2 | -8.8 | -18.6 | 22.1 | 253.6 | -31.4 | -65.0 | -35.1 | -8.0 | -9.4 | -10.7 | −70.0% |
No analyst coverage for this instrument.
MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. It operates through two segments, Gujia, MM Future and HC Securities; and MM Global. The company offers market data, fund management, and consulting services. It also provides a securities dealers trading system, which supports securities registration and clearing, account management, risk management, trading and execution, and third-party access middleware; a PTN private fund investment management system, which supports multi-account management, fund valuation, risk management, quantitative trading access, liquidation, and requisition management; and a mobile transaction individual client system and PC client system for Apple iOS, Android, PC, and web applications. In addition, the company operates as an introducing broker that clears all transactions through a clearing broker dealer. Further, it provides financial advising and investment banking services, including investments, restructuring, IPO and secondary offering guidance, and venture funding advice for PRC-based small and medium-sized enterprises; and testing and debugging services. The company serves hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms. MMTec, Inc. was founded in 2015 and is headquartered in Sheung Wan, Hong Kong.
No member of Congress has disclosed a MTC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades